日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -3457万 | 3.20 | -1.23% |
2024-05-07 | -720万 | 3.24 | 0.00% |
2024-05-06 | 2337万 | 3.24 | 1.57% |
2024-04-30 | -6619万 | 3.19 | -3.92% |
2024-04-29 | -6247万 | 3.32 | -9.78% |
2024-04-26 | 4574万 | 3.68 | 2.51% |
2024-04-25 | 1182万 | 3.59 | 0.56% |
2024-04-24 | -6639万 | 3.57 | -2.46% |
2024-04-23 | -7266万 | 3.66 | -7.11% |
2024-04-22 | 192万 | 3.94 | 0.25% |
2024-04-19 | 910万 | 3.93 | 0.26% |
2024-04-18 | -3621万 | 3.92 | -2.00% |
2024-04-17 | 7607万 | 4.00 | 7.24% |
2024-04-16 | -7097万 | 3.73 | -5.81% |
2024-04-15 | -3061万 | 3.96 | 0.00% |
2024-04-12 | -2496万 | 3.96 | -0.25% |
2024-04-11 | 4827万 | 3.97 | 1.79% |
2024-04-10 | -5176万 | 3.90 | -0.51% |
2024-04-09 | -3088万 | 3.92 | 0.51% |
2024-04-08 | 4212万 | 3.90 | -1.02% |
2024-04-03 | -8049万 | 3.94 | 10.06% |
2024-04-02 | -3785万 | 3.58 | 1.99% |
2024-04-01 | 414万 | 3.51 | 1.45% |
2024-03-29 | 591万 | 3.46 | 2.98% |
2024-03-28 | 37万 | 3.36 | 3.38% |
2024-03-27 | -4957万 | 3.25 | -5.25% |
2024-03-26 | -883万 | 3.43 | -0.58% |
2024-03-25 | 5235万 | 3.45 | 3.92% |
2024-03-22 | -1509万 | 3.32 | -2.35% |
2024-03-21 | 140万 | 3.40 | 0.89% |
2024-03-20 | -1416万 | 3.37 | -0.59% |
2024-03-19 | -1221万 | 3.39 | -1.45% |
2024-03-18 | -678万 | 3.44 | 0.00% |
2024-03-15 | 3664万 | 3.44 | 3.61% |
2024-03-14 | 347万 | 3.32 | 2.15% |
2024-03-13 | -348万 | 3.25 | -0.31% |
2024-03-12 | -1384万 | 3.26 | -2.40% |
2024-03-11 | -737万 | 3.34 | -0.60% |
2024-03-08 | -733万 | 3.36 | 0.90% |
2024-03-07 | 943万 | 3.33 | 0.91% |
2024-03-06 | 1971万 | 3.30 | 2.17% |
2024-03-05 | 211万 | 3.23 | -2.12% |
2024-03-04 | 232万 | 3.30 | -0.60% |
2024-03-01 | -546万 | 3.32 | 0.91% |
2024-02-29 | 688万 | 3.29 | 3.13% |
2024-02-28 | -1355万 | 3.19 | -3.92% |
2024-02-27 | 1540万 | 3.32 | 1.53% |
2024-02-26 | -1211万 | 3.27 | -1.51% |
2024-02-23 | -415万 | 3.32 | -0.60% |
2024-02-22 | -789万 | 3.34 | 0.00% |