日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | 3998万 | 15.11 | 1.00% |
2025-04-28 | -1.85亿 | 14.96 | -2.22% |
2025-04-25 | 1601万 | 15.30 | 0.13% |
2025-04-24 | -8185万 | 15.28 | -0.39% |
2025-04-23 | -3.12亿 | 15.34 | -3.76% |
2025-04-22 | -3760万 | 15.94 | 0.69% |
2025-04-21 | 9521万 | 15.83 | 1.47% |
2025-04-18 | -1.34亿 | 15.60 | -2.80% |
2025-04-17 | -5697万 | 16.05 | 0.31% |
2025-04-16 | -1.81亿 | 16.00 | -1.48% |
2025-04-15 | -2.92亿 | 16.24 | -4.36% |
2025-04-14 | -1.6亿 | 16.98 | -0.47% |
2025-04-11 | -6.41亿 | 17.06 | -9.97% |
2025-04-10 | -4.2亿 | 18.95 | -0.16% |
2025-04-09 | -1.94亿 | 18.98 | 10.03% |
2025-04-08 | 2.76亿 | 17.25 | 10.01% |
2025-04-07 | -1.56亿 | 15.68 | 10.04% |
2025-04-03 | 8239万 | 14.25 | 2.30% |
2025-04-02 | -598万 | 13.93 | 0.14% |
2025-04-01 | -1075万 | 13.91 | 0.51% |
2025-03-31 | -5778万 | 13.84 | -1.35% |
2025-03-28 | -1934万 | 14.03 | -0.92% |
2025-03-27 | 2193万 | 14.16 | 0.35% |
2025-03-26 | 1275万 | 14.11 | 0.36% |
2025-03-25 | 7538万 | 14.06 | 1.15% |
2025-03-24 | 2013万 | 13.90 | 0.51% |
2025-03-21 | -1368万 | 13.83 | 0.00% |
2025-03-20 | -2610万 | 13.83 | -0.36% |
2025-03-19 | -1906万 | 13.88 | 0.07% |
2025-03-18 | -1691万 | 13.87 | 0.07% |
2025-03-17 | -5026万 | 13.86 | -0.36% |
2025-03-14 | 6027万 | 13.91 | 1.24% |
2025-03-13 | -4513万 | 13.74 | -0.72% |
2025-03-12 | -2322万 | 13.84 | -0.50% |
2025-03-11 | 965万 | 13.91 | 0.36% |
2025-03-10 | -3281万 | 13.86 | -0.29% |
2025-03-07 | -1745万 | 13.90 | -0.43% |
2025-03-06 | -2583万 | 13.96 | 0.14% |
2025-03-05 | -8394万 | 13.94 | -1.55% |
2025-03-04 | 1.17亿 | 14.16 | 2.39% |
2025-03-03 | 2423万 | 13.83 | 1.32% |
2025-02-28 | 3647万 | 13.65 | -1.23% |
2025-02-27 | -4484万 | 13.82 | -0.72% |
2025-02-26 | -200万 | 13.92 | 0.14% |
2025-02-25 | -1.32亿 | 13.90 | -3.61% |
2025-02-24 | -8162万 | 14.42 | 1.69% |
2025-02-21 | -3884万 | 14.18 | -0.07% |
2025-02-20 | 680万 | 14.19 | 0.00% |
2025-02-19 | -2781万 | 14.19 | 0.35% |
2025-02-18 | -4217万 | 14.14 | -1.94% |