日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | -307万 | 12.92 | 0.08% |
2024-04-26 | 1051万 | 12.91 | 0.62% |
2024-04-25 | -1095万 | 12.83 | -0.77% |
2024-04-24 | -1936万 | 12.93 | -0.15% |
2024-04-23 | -3732万 | 12.95 | -0.92% |
2024-04-22 | -4292万 | 13.07 | -1.13% |
2024-04-19 | 5063万 | 13.22 | 2.40% |
2024-04-18 | 975万 | 12.91 | 0.16% |
2024-04-17 | 1293万 | 12.89 | 1.42% |
2024-04-16 | -2309万 | 12.71 | -0.70% |
2024-04-15 | 686万 | 12.80 | 1.27% |
2024-04-12 | -2229万 | 12.64 | -1.02% |
2024-04-11 | 295万 | 12.77 | 0.63% |
2024-04-10 | -318万 | 12.69 | -0.78% |
2024-04-09 | 302万 | 12.79 | 0.79% |
2024-04-08 | 1970万 | 12.69 | 0.87% |
2024-04-03 | 6607万 | 12.58 | 2.44% |
2024-04-02 | -1422万 | 12.28 | -0.81% |
2024-04-01 | 1729万 | 12.38 | 0.57% |
2024-03-29 | 3730万 | 12.31 | 2.16% |
2024-03-28 | 103万 | 12.05 | 0.58% |
2024-03-27 | -744万 | 11.98 | -0.50% |
2024-03-26 | -1640万 | 12.04 | -0.41% |
2024-03-25 | -1225万 | 12.09 | -0.58% |
2024-03-22 | -5598万 | 12.16 | -2.88% |
2024-03-21 | 4860万 | 12.52 | 1.38% |
2024-03-20 | -1869万 | 12.35 | -0.16% |
2024-03-19 | 5378万 | 12.37 | 0.90% |
2024-03-18 | -194万 | 12.26 | 0.41% |
2024-03-15 | 1766万 | 12.21 | 0.83% |
2024-03-14 | -95万 | 12.11 | -0.25% |
2024-03-13 | -4990万 | 12.14 | -1.14% |
2024-03-12 | 1743万 | 12.28 | 0.49% |
2024-03-11 | 2396万 | 12.22 | 0.74% |
2024-03-08 | -4633万 | 12.13 | -0.16% |
2024-03-07 | -285万 | 12.15 | -0.33% |
2024-03-06 | -886万 | 12.19 | -0.41% |
2024-03-05 | 716万 | 12.24 | 0.08% |
2024-03-04 | -5047万 | 12.23 | -0.49% |
2024-03-01 | -4645万 | 12.29 | -1.13% |
2024-02-29 | -1802万 | 12.43 | 0.57% |
2024-02-28 | 2386万 | 12.36 | 0.98% |
2024-02-27 | -171万 | 12.24 | 0.49% |
2024-02-26 | -3482万 | 12.18 | -0.65% |
2024-02-23 | -1869万 | 12.26 | -0.33% |
2024-02-22 | -470万 | 12.30 | 0.41% |
2024-02-21 | -1549万 | 12.25 | 0.08% |
2024-02-20 | -690万 | 12.24 | 0.08% |
2024-02-19 | -752万 | 12.23 | -0.57% |
2024-02-16 | 2967万 | 0.00 | 0.00% |