日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 444万 | 10.61 | -5.01% |
2024-04-29 | -461万 | 11.17 | -1.06% |
2024-04-26 | -360万 | 11.29 | -0.79% |
2024-04-25 | -33万 | 11.38 | 0.26% |
2024-04-24 | -426万 | 11.35 | -2.49% |
2024-04-23 | 116万 | 11.64 | 1.13% |
2024-04-22 | 144万 | 11.51 | 3.79% |
2024-04-19 | -335万 | 11.09 | 2.02% |
2024-04-18 | 250万 | 10.87 | 5.02% |
2024-04-17 | 349万 | 10.35 | 3.50% |
2024-04-16 | -308万 | 10.00 | -5.03% |
2024-04-15 | -100万 | 10.53 | -4.96% |
2024-04-12 | -951万 | 11.08 | -2.81% |
2024-04-11 | 319万 | 11.40 | 4.20% |
2024-04-10 | -568万 | 10.94 | -1.44% |
2024-04-09 | -878万 | 11.10 | -1.86% |
2024-04-08 | -1008万 | 11.31 | -4.80% |
2024-04-03 | 485万 | 11.88 | 2.41% |
2024-04-02 | 327万 | 11.60 | 2.20% |
2024-04-01 | -23万 | 11.35 | 1.16% |
2024-03-29 | -216万 | 11.22 | 1.91% |
2024-03-28 | -517万 | 11.01 | 0.00% |
2024-03-27 | -1097万 | 11.01 | -5.00% |
2024-03-26 | 853万 | 11.59 | 4.98% |
2024-03-25 | -873万 | 11.04 | 3.27% |
2024-03-22 | -256万 | 10.69 | 0.75% |
2024-03-21 | -1365万 | 10.61 | -4.33% |
2024-03-20 | -185万 | 11.09 | 3.36% |
2024-03-19 | -119万 | 10.73 | 4.99% |
2024-03-18 | -1223万 | 10.22 | 2.00% |
2024-03-15 | 792万 | 10.02 | 5.03% |
2024-03-14 | 1248万 | 9.54 | 4.95% |
2024-03-13 | -964万 | 9.09 | -1.84% |
2024-03-12 | -61万 | 9.26 | 0.00% |
2024-03-11 | -12万 | 9.26 | 0.76% |
2024-03-08 | 13万 | 9.19 | 0.88% |
2024-03-07 | -306万 | 9.11 | -3.09% |
2024-03-06 | -1163万 | 9.40 | -1.78% |
2024-03-05 | 277万 | 9.57 | 3.01% |
2024-03-04 | 319万 | 9.29 | 0.76% |
2024-03-01 | -358万 | 9.22 | 0.00% |
2024-02-29 | -736万 | 9.22 | -3.15% |
2024-02-28 | -2133万 | 9.52 | -4.99% |
2024-02-27 | 21万 | 10.02 | 1.11% |
2024-02-26 | -865万 | 9.91 | -1.98% |
2024-02-23 | 605万 | 10.11 | 1.51% |
2024-02-22 | 284万 | 9.96 | 3.53% |
2024-02-21 | -586万 | 9.62 | -1.03% |
2024-02-20 | -857万 | 9.72 | 2.86% |
2024-02-19 | -525万 | 9.45 | 5.00% |