日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -2590万 | 2.60 | -1.52% |
2024-05-06 | 1478万 | 2.64 | 1.15% |
2024-04-30 | -886万 | 2.61 | 1.16% |
2024-04-29 | 1514万 | 2.58 | 1.98% |
2024-04-26 | 3308万 | 2.53 | 5.86% |
2024-04-25 | -538万 | 2.39 | 0.00% |
2024-04-24 | 2117万 | 2.39 | 2.58% |
2024-04-23 | -54万 | 2.33 | 0.87% |
2024-04-22 | 182万 | 2.31 | -0.43% |
2024-04-19 | -799万 | 2.32 | 0.00% |
2024-04-18 | -1084万 | 2.32 | -1.69% |
2024-04-17 | 835万 | 2.36 | 4.42% |
2024-04-16 | -1438万 | 2.26 | -4.24% |
2024-04-15 | -1602万 | 2.36 | -2.07% |
2024-04-12 | 363万 | 2.41 | 0.00% |
2024-04-11 | 1175万 | 2.41 | 0.84% |
2024-04-10 | -2902万 | 2.39 | -3.24% |
2024-04-09 | 758万 | 2.47 | 0.82% |
2024-04-08 | -2376万 | 2.45 | -2.39% |
2024-04-03 | -556万 | 2.51 | -0.79% |
2024-04-02 | -2464万 | 2.53 | -1.56% |
2024-04-01 | 241万 | 2.57 | 1.18% |
2024-03-29 | -235万 | 2.54 | 0.40% |
2024-03-28 | 3026万 | 2.53 | 4.12% |
2024-03-27 | -3259万 | 2.43 | -4.71% |
2024-03-26 | -1701万 | 2.55 | -0.78% |
2024-03-25 | -1790万 | 2.57 | -2.28% |
2024-03-22 | -2275万 | 2.63 | -2.23% |
2024-03-21 | -5004万 | 2.69 | -1.10% |
2024-03-20 | -237万 | 2.72 | 1.12% |
2024-03-19 | -2388万 | 2.69 | -2.18% |
2024-03-18 | 2531万 | 2.75 | 1.48% |
2024-03-15 | -562万 | 2.71 | 1.50% |
2024-03-14 | -1911万 | 2.67 | -0.74% |
2024-03-13 | -2523万 | 2.69 | -1.10% |
2024-03-12 | -8826万 | 2.72 | -3.89% |
2024-03-11 | 4597万 | 2.83 | 4.81% |
2024-03-08 | 3692万 | 2.70 | 4.25% |
2024-03-07 | -3100万 | 2.59 | -2.26% |
2024-03-06 | -35万 | 2.65 | -0.75% |
2024-03-05 | -2048万 | 2.67 | -1.48% |
2024-03-04 | -17万 | 2.71 | 1.50% |
2024-03-01 | 2666万 | 2.67 | 2.69% |
2024-02-29 | 2660万 | 2.60 | 3.17% |
2024-02-28 | -6644万 | 2.52 | -5.62% |
2024-02-27 | 2016万 | 2.67 | 4.30% |
2024-02-26 | -3883万 | 2.56 | -1.92% |
2024-02-23 | 4044万 | 2.61 | 3.57% |
2024-02-22 | 3668万 | 2.52 | 4.56% |
2024-02-21 | -702万 | 2.41 | -0.41% |