日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 8万 | 7.23 | -0.41% |
2025-04-29 | -1880万 | 7.26 | -3.20% |
2025-04-28 | 51万 | 7.50 | 3.31% |
2025-04-25 | 835万 | 7.26 | -4.97% |
2025-04-24 | -674万 | 7.64 | -0.78% |
2025-04-23 | -1018万 | 7.70 | 5.05% |
2025-04-22 | -618万 | 7.33 | 5.01% |
2025-04-21 | 335万 | 6.98 | 3.87% |
2025-04-18 | -489万 | 6.72 | -1.61% |
2025-04-17 | 13万 | 6.83 | 0.74% |
2025-04-16 | -552万 | 6.78 | -1.45% |
2025-04-15 | -502万 | 6.88 | 0.00% |
2025-04-14 | 77万 | 6.88 | 2.84% |
2025-04-11 | -942万 | 6.69 | 1.83% |
2025-04-10 | 738万 | 6.57 | 4.78% |
2025-04-09 | -98万 | 6.27 | -2.64% |
2025-04-08 | 1215万 | 6.44 | -5.01% |
2025-04-07 | 1046万 | 6.78 | -5.04% |
2025-04-03 | -336万 | 7.14 | -2.19% |
2025-04-02 | -143万 | 7.30 | 0.69% |
2025-04-01 | -156万 | 7.25 | 0.00% |
2025-03-31 | -460万 | 7.25 | -2.29% |
2025-03-28 | -357万 | 7.42 | -0.40% |
2025-03-27 | -954万 | 7.45 | -1.72% |
2025-03-26 | -938万 | 7.58 | -0.66% |
2025-03-25 | -504万 | 7.63 | 3.11% |
2025-03-24 | -428万 | 7.40 | -1.73% |
2025-03-21 | -769万 | 7.53 | -0.92% |
2025-03-20 | -56万 | 7.60 | 2.01% |
2025-03-19 | -132万 | 7.45 | -2.87% |
2025-03-18 | 191万 | 7.67 | -4.96% |
2025-03-17 | 221万 | 8.07 | -4.95% |
2025-03-14 | -174万 | 8.49 | 1.80% |
2025-03-13 | -551万 | 8.34 | -0.48% |
2025-03-12 | -945万 | 8.38 | -0.59% |
2025-03-11 | 272万 | 8.43 | 1.44% |
2025-03-10 | -49万 | 8.31 | 0.73% |
2025-03-07 | -284万 | 8.25 | -0.48% |
2025-03-06 | 1377万 | 8.29 | -5.04% |
2025-03-05 | -2317万 | 8.73 | -2.68% |
2025-03-04 | -895万 | 8.97 | -0.44% |
2025-03-03 | -694万 | 9.01 | -0.33% |
2025-02-28 | -262万 | 9.04 | 0.67% |
2025-02-27 | -1233万 | 8.98 | 0.45% |
2025-02-26 | -696万 | 8.94 | -2.61% |
2025-02-25 | -757万 | 9.18 | -4.57% |
2025-02-24 | -596万 | 9.62 | 1.48% |
2025-02-21 | -737万 | 9.48 | -5.01% |
2025-02-20 | -651万 | 9.98 | 0.71% |
2025-02-19 | -1459万 | 9.91 | -4.99% |