日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 5004万 | 1.76 | 4.14% |
2024-04-25 | 594万 | 1.69 | 0.00% |
2024-04-24 | -810万 | 1.69 | -0.59% |
2024-04-23 | -722万 | 1.70 | -0.58% |
2024-04-22 | -846万 | 1.71 | -1.16% |
2024-04-19 | 82万 | 1.73 | 0.00% |
2024-04-18 | 1067万 | 1.73 | 0.00% |
2024-04-17 | 2552万 | 1.73 | 4.85% |
2024-04-16 | -2210万 | 1.65 | -4.62% |
2024-04-15 | -1663万 | 1.73 | -2.26% |
2024-04-12 | -4423万 | 1.77 | -3.28% |
2024-04-11 | -1600万 | 1.83 | -1.08% |
2024-04-10 | -3584万 | 1.85 | -2.12% |
2024-04-09 | 1324万 | 1.89 | 1.61% |
2024-04-08 | -3138万 | 1.86 | -2.62% |
2024-04-03 | -2365万 | 1.91 | -1.04% |
2024-04-02 | 779万 | 1.93 | -0.52% |
2024-04-01 | -58万 | 1.94 | 1.04% |
2024-03-29 | -2376万 | 1.92 | -1.03% |
2024-03-28 | -1188万 | 1.94 | 0.00% |
2024-03-27 | -5257万 | 1.94 | -3.96% |
2024-03-26 | -2704万 | 2.02 | 0.50% |
2024-03-25 | -3255万 | 2.01 | -1.47% |
2024-03-22 | -3311万 | 2.04 | -2.39% |
2024-03-21 | -788万 | 2.09 | 0.00% |
2024-03-20 | -1909万 | 2.09 | -0.48% |
2024-03-19 | -1160万 | 2.10 | -1.41% |
2024-03-18 | -2259万 | 2.13 | -0.93% |
2024-03-15 | -728万 | 2.15 | 0.47% |
2024-03-14 | 1932万 | 2.14 | 0.47% |
2024-03-13 | -2715万 | 2.13 | -3.18% |
2024-03-12 | 5630万 | 2.20 | 3.77% |
2024-03-11 | 3295万 | 2.12 | 2.91% |
2024-03-08 | -785万 | 2.06 | -0.96% |
2024-03-07 | -1285万 | 2.08 | -0.95% |
2024-03-06 | -355万 | 2.10 | 0.00% |
2024-03-05 | -1044万 | 2.10 | -1.41% |
2024-03-04 | -1531万 | 2.13 | -2.74% |
2024-03-01 | 355万 | 2.19 | -0.45% |
2024-02-29 | 1104万 | 2.20 | 1.85% |
2024-02-28 | -1006万 | 2.16 | -2.70% |
2024-02-27 | 1973万 | 2.22 | 2.30% |
2024-02-26 | -343万 | 2.17 | -0.91% |
2024-02-23 | 1101万 | 2.19 | 1.39% |
2024-02-22 | -509万 | 2.16 | 0.00% |
2024-02-21 | 3077万 | 2.16 | 2.86% |
2024-02-20 | 2786万 | 2.10 | 0.96% |
2024-02-19 | -1877万 | 2.08 | 0.48% |
2024-02-16 | 3149万 | 0.00 | 0.00% |
2024-02-08 | 3149万 | 2.07 | 4.55% |