日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | 0万 | 0.00 | 0.00% |
2025-04-28 | -358万 | 2.90 | -4.29% |
2025-04-25 | -151万 | 3.03 | 0.00% |
2025-04-24 | -147万 | 3.03 | -0.66% |
2025-04-23 | -194万 | 3.05 | -2.24% |
2025-04-22 | -167万 | 3.12 | 0.97% |
2025-04-21 | -24万 | 3.09 | 0.00% |
2025-04-18 | -25万 | 3.09 | 0.98% |
2025-04-17 | -103万 | 3.06 | -1.92% |
2025-04-16 | -25万 | 3.12 | -1.89% |
2025-04-15 | -188万 | 3.18 | -0.63% |
2025-04-14 | 240万 | 3.20 | 4.92% |
2025-04-11 | -20万 | 3.05 | -0.33% |
2025-04-10 | 4万 | 3.06 | 2.00% |
2025-04-09 | 39万 | 3.00 | 1.01% |
2025-04-08 | -183万 | 2.97 | -3.88% |
2025-04-07 | 117万 | 3.09 | -4.92% |
2025-04-03 | 71万 | 3.25 | -0.91% |
2025-04-02 | -235万 | 3.28 | 0.31% |
2025-04-01 | -232万 | 3.27 | 5.14% |
2025-03-31 | -159万 | 3.11 | -2.51% |
2025-03-28 | -74万 | 3.19 | 0.00% |
2025-03-27 | -19万 | 3.19 | -1.85% |
2025-03-26 | 29万 | 3.25 | 1.88% |
2025-03-25 | -71万 | 3.19 | -0.93% |
2025-03-24 | -167万 | 3.22 | -5.01% |
2025-03-21 | -321万 | 3.39 | -2.59% |
2025-03-20 | -53万 | 3.48 | 0.58% |
2025-03-19 | -190万 | 3.46 | -0.86% |
2025-03-18 | 52万 | 3.49 | 0.58% |
2025-03-17 | -30万 | 3.47 | -0.29% |
2025-03-14 | -63万 | 3.48 | 0.29% |
2025-03-13 | -219万 | 3.47 | -3.34% |
2025-03-12 | -53万 | 3.59 | 1.13% |
2025-03-11 | -159万 | 3.55 | -0.28% |
2025-03-10 | -122万 | 3.56 | 5.01% |
2025-03-07 | -79万 | 3.39 | 0.00% |
2025-03-06 | -312万 | 3.39 | -2.02% |
2025-03-05 | 43万 | 3.46 | 0.58% |
2025-03-04 | 38万 | 3.44 | -0.86% |
2025-03-03 | -45万 | 3.47 | -2.80% |
2025-02-28 | -351万 | 3.57 | -3.51% |
2025-02-27 | 0万 | 3.70 | 3.93% |
2025-02-26 | 59万 | 3.56 | 5.01% |
2025-02-25 | -164万 | 3.39 | 4.95% |
2025-02-24 | -457万 | 3.23 | -5.00% |
2025-02-21 | -82万 | 3.40 | 2.41% |
2025-02-20 | -222万 | 3.32 | 5.06% |
2025-02-19 | 48万 | 3.16 | 4.98% |
2025-02-18 | 52万 | 3.01 | 4.88% |