日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -72万 | 10.71 | 0.09% |
2025-04-29 | 1763万 | 10.70 | 7.86% |
2025-04-28 | 1.45亿 | 9.92 | 9.98% |
2025-04-25 | -4752万 | 9.02 | -6.04% |
2025-04-24 | -1973万 | 9.60 | -1.23% |
2025-04-23 | 2.1亿 | 9.72 | -10.00% |
2025-04-22 | -4215万 | 10.80 | -10.00% |
2025-04-21 | -2.13亿 | 12.00 | 6.67% |
2025-04-18 | 4332万 | 11.25 | 0.63% |
2025-04-17 | 2889万 | 11.18 | -0.18% |
2025-04-16 | -3125万 | 11.20 | 4.19% |
2025-04-15 | 5383万 | 10.75 | 10.03% |
2025-04-14 | -2865万 | 9.77 | 10.02% |
2025-04-11 | 3490万 | 8.88 | 7.64% |
2025-04-10 | 1.42亿 | 8.25 | 10.00% |
2025-04-09 | 2108万 | 7.50 | -0.79% |
2025-04-08 | -6126万 | 7.56 | -9.89% |
2025-04-07 | -6206万 | 8.39 | -9.98% |
2025-04-03 | 7068万 | 9.32 | 7.37% |
2025-04-02 | 1996万 | 8.68 | 2.12% |
2025-04-01 | 1.09亿 | 8.50 | -9.96% |
2025-03-31 | 8339万 | 9.44 | -10.01% |
2025-03-28 | 2707万 | 10.49 | -10.03% |
2025-03-27 | -9415万 | 11.66 | 10.00% |
2025-03-26 | -1.54亿 | 10.60 | 9.96% |
2025-03-25 | -7215万 | 9.64 | 10.05% |
2025-03-24 | -5431万 | 8.76 | 10.05% |
2025-03-21 | 1.03亿 | 7.96 | 8.74% |
2025-03-20 | 4381万 | 7.32 | 2.23% |
2025-03-19 | 2021万 | 7.16 | 8.98% |
2025-03-18 | -1939万 | 6.57 | 10.05% |
2025-03-17 | 8451万 | 5.97 | 9.94% |
2025-03-14 | -122万 | 5.43 | 1.88% |
2025-03-13 | 1693万 | 5.33 | 5.34% |
2025-03-12 | -8637万 | 5.06 | 3.90% |
2025-03-11 | -7914万 | 4.87 | 9.93% |
2025-03-10 | 1302万 | 4.43 | 9.93% |
2025-03-07 | -581万 | 4.03 | -0.98% |
2025-03-06 | 725万 | 4.07 | 1.24% |
2025-03-05 | -1399万 | 4.02 | -1.47% |
2025-03-04 | -328万 | 4.08 | 0.49% |
2025-03-03 | 489万 | 4.06 | 1.25% |
2025-02-28 | -2021万 | 4.01 | -3.37% |
2025-02-27 | -914万 | 4.15 | -0.95% |
2025-02-26 | 117万 | 4.19 | 1.95% |
2025-02-25 | -519万 | 4.11 | -0.72% |
2025-02-24 | -272万 | 4.14 | 0.49% |
2025-02-21 | -1298万 | 4.12 | -1.90% |
2025-02-20 | -124万 | 4.20 | 0.48% |
2025-02-19 | -94万 | 4.18 | 0.72% |