日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | 521万 | 11.40 | 2.89% |
2024-05-06 | 68万 | 11.08 | 4.23% |
2024-04-30 | -230万 | 10.63 | -1.39% |
2024-04-29 | 352万 | 10.78 | 4.86% |
2024-04-26 | -682万 | 10.28 | -0.58% |
2024-04-25 | 27万 | 10.34 | 0.00% |
2024-04-24 | -24万 | 10.34 | 1.87% |
2024-04-23 | 785万 | 10.15 | 3.47% |
2024-04-22 | -1076万 | 9.81 | -1.41% |
2024-04-19 | 324万 | 9.95 | 1.95% |
2024-04-18 | 944万 | 9.76 | -3.94% |
2024-04-17 | -915万 | 10.16 | 3.15% |
2024-04-16 | 1319万 | 9.85 | -9.96% |
2024-04-15 | -605万 | 10.94 | -9.96% |
2024-04-12 | -185万 | 12.15 | 1.08% |
2024-04-11 | -382万 | 12.02 | -2.67% |
2024-04-10 | -1137万 | 12.35 | -1.98% |
2024-04-09 | -576万 | 12.60 | 2.61% |
2024-04-08 | -1698万 | 12.28 | -6.76% |
2024-04-03 | -1525万 | 13.17 | 2.65% |
2024-04-02 | 856万 | 12.83 | 2.56% |
2024-04-01 | -1461万 | 12.51 | 0.24% |
2024-03-29 | -1060万 | 12.48 | 1.22% |
2024-03-28 | 648万 | 12.33 | 1.99% |
2024-03-27 | -343万 | 12.09 | -0.66% |
2024-03-26 | -858万 | 12.17 | -0.81% |
2024-03-25 | -476万 | 12.27 | 0.08% |
2024-03-22 | -1403万 | 12.26 | -4.52% |
2024-03-21 | -2777万 | 12.84 | 3.30% |
2024-03-20 | 255万 | 12.43 | 10.00% |
2024-03-19 | 1779万 | 11.30 | 7.01% |
2024-03-18 | -149万 | 10.56 | 1.54% |
2024-03-15 | 439万 | 10.40 | 2.56% |
2024-03-14 | 126万 | 10.14 | 0.00% |
2024-03-13 | -67万 | 10.14 | 1.50% |
2024-03-12 | 316万 | 9.99 | 0.91% |
2024-03-11 | 140万 | 9.90 | 0.81% |
2024-03-08 | 261万 | 9.82 | 1.34% |
2024-03-07 | -1059万 | 9.69 | 0.00% |
2024-03-06 | -62万 | 9.69 | 1.79% |
2024-03-05 | -143万 | 9.52 | -3.05% |
2024-03-04 | -796万 | 9.82 | -1.80% |
2024-03-01 | -609万 | 10.00 | 2.15% |
2024-02-29 | 638万 | 9.79 | 5.84% |
2024-02-28 | -1100万 | 9.25 | -7.96% |
2024-02-27 | 348万 | 10.05 | 3.08% |
2024-02-26 | 25万 | 9.75 | 2.20% |
2024-02-23 | -526万 | 9.54 | 1.06% |
2024-02-22 | -907万 | 9.44 | 0.21% |
2024-02-21 | -275万 | 9.42 | 4.20% |