日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -35万 | 5.66 | -0.53% |
2024-05-07 | -270万 | 5.69 | -0.52% |
2024-05-06 | 901万 | 5.72 | 2.69% |
2024-04-30 | -477万 | 5.57 | -0.36% |
2024-04-29 | 532万 | 5.59 | 1.82% |
2024-04-26 | 120万 | 5.49 | 0.92% |
2024-04-25 | 101万 | 5.44 | 0.00% |
2024-04-24 | -253万 | 5.44 | 0.37% |
2024-04-23 | -197万 | 5.42 | 0.00% |
2024-04-22 | -123万 | 5.42 | 0.93% |
2024-04-19 | -641万 | 5.37 | -1.29% |
2024-04-18 | -105万 | 5.44 | 0.74% |
2024-04-17 | 877万 | 5.40 | 4.45% |
2024-04-16 | -725万 | 5.17 | -6.85% |
2024-04-15 | -698万 | 5.55 | -3.48% |
2024-04-12 | -779万 | 5.75 | -2.54% |
2024-04-11 | -127万 | 5.90 | -0.34% |
2024-04-10 | -208万 | 5.92 | 0.68% |
2024-04-09 | 463万 | 5.88 | 1.38% |
2024-04-08 | -1981万 | 5.80 | -3.49% |
2024-04-03 | 550万 | 6.01 | 1.69% |
2024-04-02 | -304万 | 5.91 | 0.17% |
2024-04-01 | -308万 | 5.90 | 0.85% |
2024-03-29 | 1139万 | 5.85 | 3.54% |
2024-03-28 | -601万 | 5.65 | 0.18% |
2024-03-27 | -800万 | 5.64 | -4.57% |
2024-03-26 | -436万 | 5.91 | 1.72% |
2024-03-25 | -3241万 | 5.81 | -6.59% |
2024-03-22 | 2158万 | 6.22 | 3.15% |
2024-03-21 | -62万 | 6.03 | 1.01% |
2024-03-20 | -281万 | 5.97 | -0.17% |
2024-03-19 | -1083万 | 5.98 | -1.32% |
2024-03-18 | -1824万 | 6.06 | -0.98% |
2024-03-15 | -322万 | 6.12 | 1.32% |
2024-03-14 | -474万 | 6.04 | 1.17% |
2024-03-13 | -892万 | 5.97 | 0.17% |
2024-03-12 | -430万 | 5.96 | 1.02% |
2024-03-11 | 1833万 | 5.90 | 6.12% |
2024-03-08 | 1984万 | 5.56 | 5.30% |
2024-03-07 | -843万 | 5.28 | -0.19% |
2024-03-06 | -563万 | 5.29 | 0.38% |
2024-03-05 | -751万 | 5.27 | -0.19% |
2024-03-04 | -1442万 | 5.28 | -2.40% |
2024-03-01 | -2006万 | 5.41 | -2.35% |
2024-02-29 | -2215万 | 5.54 | 9.92% |
2024-02-28 | -1413万 | 5.04 | -6.15% |
2024-02-27 | 269万 | 5.37 | 1.70% |
2024-02-26 | 192万 | 5.28 | 1.15% |
2024-02-23 | 171万 | 5.22 | 0.58% |
2024-02-22 | 221万 | 5.19 | 0.58% |