日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-06 | 100万 | 3.80 | 1.60% |
2024-04-30 | 203万 | 3.74 | 2.47% |
2024-04-29 | -30万 | 3.65 | 3.99% |
2024-04-26 | -1781万 | 3.51 | 10.03% |
2024-04-25 | 546万 | 3.19 | 1.92% |
2024-04-24 | -289万 | 3.13 | 0.32% |
2024-04-23 | -676万 | 3.12 | -0.64% |
2024-04-22 | -453万 | 3.14 | -3.09% |
2024-04-19 | 313万 | 3.24 | 0.93% |
2024-04-18 | -653万 | 3.21 | -2.73% |
2024-04-17 | 797万 | 3.30 | 6.45% |
2024-04-16 | -1323万 | 3.10 | -9.88% |
2024-04-15 | -704万 | 3.44 | -1.99% |
2024-04-12 | 23万 | 3.51 | -1.13% |
2024-04-11 | 407万 | 3.55 | 0.85% |
2024-04-10 | -457万 | 3.52 | 0.28% |
2024-04-09 | 179万 | 3.51 | 0.29% |
2024-04-08 | 152万 | 3.50 | 0.57% |
2024-04-03 | -14万 | 3.48 | 0.58% |
2024-04-02 | 746万 | 3.46 | 1.76% |
2024-04-01 | 182万 | 3.40 | 2.10% |
2024-03-29 | 84万 | 3.33 | 0.00% |
2024-03-28 | 191万 | 3.33 | 0.30% |
2024-03-27 | -455万 | 3.32 | -1.48% |
2024-03-26 | 207万 | 3.37 | 0.00% |
2024-03-25 | -394万 | 3.37 | -0.88% |
2024-03-22 | -371万 | 3.40 | -1.45% |
2024-03-21 | -31万 | 3.45 | 0.00% |
2024-03-20 | 320万 | 3.45 | 0.29% |
2024-03-19 | -226万 | 3.44 | -0.58% |
2024-03-18 | -37万 | 3.46 | 0.58% |
2024-03-15 | -17万 | 3.44 | 1.18% |
2024-03-14 | -236万 | 3.40 | 0.00% |
2024-03-13 | -439万 | 3.40 | -1.73% |
2024-03-12 | -176万 | 3.46 | 2.06% |
2024-03-11 | 282万 | 3.39 | 1.50% |
2024-03-08 | -42万 | 3.34 | 0.91% |
2024-03-07 | 82万 | 3.31 | 0.30% |
2024-03-06 | 588万 | 3.30 | 1.85% |
2024-03-05 | -916万 | 3.24 | -3.28% |
2024-03-04 | -123万 | 3.35 | 0.00% |
2024-03-01 | 272万 | 3.35 | 1.52% |
2024-02-29 | 145万 | 3.30 | 2.48% |
2024-02-28 | -924万 | 3.22 | -4.45% |
2024-02-27 | 605万 | 3.37 | 1.20% |
2024-02-26 | -230万 | 3.33 | 0.30% |
2024-02-23 | 195万 | 3.32 | 1.84% |
2024-02-22 | -97万 | 3.26 | 0.62% |
2024-02-21 | 213万 | 3.24 | 1.89% |
2024-02-20 | -168万 | 3.18 | 0.00% |