日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | 202万 | 10.02 | 0.00% |
2024-05-07 | 312万 | 10.02 | 2.56% |
2024-05-06 | 1266万 | 9.77 | 4.38% |
2024-04-30 | 322万 | 9.36 | -0.74% |
2024-04-29 | 745万 | 9.43 | 0.64% |
2024-04-26 | 405万 | 9.37 | 0.75% |
2024-04-25 | 445万 | 9.30 | 1.97% |
2024-04-24 | 136万 | 9.12 | 1.11% |
2024-04-23 | 2万 | 9.02 | -2.91% |
2024-04-22 | -1133万 | 9.29 | -0.85% |
2024-04-19 | 1130万 | 9.37 | 1.52% |
2024-04-18 | 30万 | 9.23 | 1.21% |
2024-04-17 | 284万 | 9.12 | 4.11% |
2024-04-16 | 368万 | 8.76 | -3.52% |
2024-04-15 | -1535万 | 9.08 | 1.11% |
2024-04-12 | -281万 | 8.98 | -0.22% |
2024-04-11 | 433万 | 9.00 | 1.47% |
2024-04-10 | -47万 | 8.87 | 0.11% |
2024-04-09 | 782万 | 8.86 | 1.84% |
2024-04-08 | 146万 | 8.70 | -1.36% |
2024-04-03 | -436万 | 8.82 | 1.73% |
2024-04-02 | 1057万 | 8.67 | 2.73% |
2024-04-01 | 809万 | 8.44 | 2.93% |
2024-03-29 | 586万 | 8.20 | 1.74% |
2024-03-28 | 46万 | 8.06 | 0.12% |
2024-03-27 | -234万 | 8.05 | -1.71% |
2024-03-26 | 52万 | 8.19 | 0.74% |
2024-03-25 | 70万 | 8.13 | -1.69% |
2024-03-22 | -701万 | 8.27 | -1.43% |
2024-03-21 | -36万 | 8.39 | 0.36% |
2024-03-20 | 215万 | 8.36 | 0.24% |
2024-03-19 | 165万 | 8.34 | -0.12% |
2024-03-18 | 264万 | 8.35 | 0.60% |
2024-03-15 | 896万 | 8.30 | 1.84% |
2024-03-14 | 17万 | 8.15 | -0.49% |
2024-03-13 | -111万 | 8.19 | -0.36% |
2024-03-12 | 177万 | 8.22 | 0.37% |
2024-03-11 | 421万 | 8.19 | 1.24% |
2024-03-08 | -688万 | 8.09 | -0.25% |
2024-03-07 | 236万 | 8.11 | 0.00% |
2024-03-06 | 23万 | 8.11 | 0.12% |
2024-03-05 | -349万 | 8.10 | -1.10% |
2024-03-04 | -270万 | 8.19 | -0.36% |
2024-03-01 | -219万 | 8.22 | 0.74% |
2024-02-29 | 62万 | 8.16 | 2.13% |
2024-02-28 | -409万 | 7.99 | -3.15% |
2024-02-27 | 164万 | 8.25 | 0.73% |
2024-02-26 | -26万 | 8.19 | 0.12% |
2024-02-23 | -5万 | 8.18 | 0.12% |
2024-02-22 | -228万 | 8.17 | 0.37% |