日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -185万 | 4.81 | 2.34% |
2025-04-29 | -1051万 | 4.70 | -1.05% |
2025-04-28 | -1306万 | 4.75 | -0.21% |
2025-04-25 | 319万 | 4.76 | 0.63% |
2025-04-24 | -520万 | 4.73 | -1.25% |
2025-04-23 | -178万 | 4.79 | -1.44% |
2025-04-22 | 170万 | 4.86 | 1.46% |
2025-04-21 | 64万 | 4.79 | 0.63% |
2025-04-18 | -200万 | 4.76 | -0.83% |
2025-04-17 | 44万 | 4.80 | 1.05% |
2025-04-16 | 126万 | 4.75 | -0.63% |
2025-04-15 | -126万 | 4.78 | 1.06% |
2025-04-14 | -46万 | 4.73 | 1.72% |
2025-04-11 | -232万 | 4.65 | -1.48% |
2025-04-10 | 208万 | 4.72 | 4.42% |
2025-04-09 | 397万 | 4.52 | 2.96% |
2025-04-08 | 253万 | 4.39 | -4.57% |
2025-04-07 | 189万 | 4.60 | -9.98% |
2025-04-03 | 358万 | 5.11 | 0.39% |
2025-04-02 | 14万 | 5.09 | -0.20% |
2025-04-01 | -109万 | 5.10 | 0.20% |
2025-03-31 | -272万 | 5.09 | -1.93% |
2025-03-28 | -326万 | 5.19 | -2.99% |
2025-03-27 | -98万 | 5.35 | 0.00% |
2025-03-26 | 466万 | 5.35 | 3.48% |
2025-03-25 | -506万 | 5.17 | 0.00% |
2025-03-24 | -709万 | 5.17 | -4.61% |
2025-03-21 | -557万 | 5.42 | -0.37% |
2025-03-20 | -372万 | 5.44 | -1.09% |
2025-03-19 | -687万 | 5.50 | -1.43% |
2025-03-18 | 1122万 | 5.58 | 1.45% |
2025-03-17 | 1516万 | 5.50 | 3.38% |
2025-03-14 | 984万 | 5.32 | 2.90% |
2025-03-13 | -531万 | 5.17 | -0.39% |
2025-03-12 | -209万 | 5.19 | 0.00% |
2025-03-11 | -51万 | 5.19 | 0.97% |
2025-03-10 | 122万 | 5.14 | 1.58% |
2025-03-07 | -1385万 | 5.06 | -4.35% |
2025-03-06 | 721万 | 5.29 | 1.34% |
2025-03-05 | -458万 | 5.22 | -1.51% |
2025-03-04 | 257万 | 5.30 | 1.73% |
2025-03-03 | 143万 | 5.21 | -0.19% |
2025-02-28 | -405万 | 5.22 | -2.06% |
2025-02-27 | -570万 | 5.33 | -2.02% |
2025-02-26 | -75万 | 5.44 | 0.93% |
2025-02-25 | -150万 | 5.39 | -0.92% |
2025-02-24 | -217万 | 5.44 | 0.55% |
2025-02-21 | -828万 | 5.41 | -1.64% |
2025-02-20 | -332万 | 5.50 | 0.55% |
2025-02-19 | -175万 | 5.47 | -0.91% |