日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -3609万 | 13.94 | -2.11% |
2024-05-07 | -4290万 | 14.24 | -0.77% |
2024-05-06 | -5006万 | 14.35 | 0.07% |
2024-04-30 | -6289万 | 14.34 | -2.45% |
2024-04-29 | 3317万 | 14.70 | 3.52% |
2024-04-26 | 1.66亿 | 14.20 | 8.15% |
2024-04-25 | -4632万 | 13.13 | -1.35% |
2024-04-24 | -3532万 | 13.31 | -0.37% |
2024-04-23 | 1532万 | 13.36 | 1.29% |
2024-04-22 | -3968万 | 13.19 | -0.60% |
2024-04-19 | -1508万 | 13.27 | 0.38% |
2024-04-18 | 1445万 | 13.22 | 2.48% |
2024-04-17 | 1305万 | 12.90 | 2.79% |
2024-04-16 | -7549万 | 12.55 | -5.50% |
2024-04-15 | -846万 | 13.28 | 2.08% |
2024-04-12 | -5262万 | 13.01 | -2.84% |
2024-04-11 | 633万 | 13.39 | 0.07% |
2024-04-10 | -5510万 | 13.38 | -2.90% |
2024-04-09 | -2643万 | 13.78 | 0.58% |
2024-04-08 | -2129万 | 13.70 | -1.44% |
2024-04-03 | -4581万 | 13.90 | -1.00% |
2024-04-02 | -6253万 | 14.04 | -1.96% |
2024-04-01 | -3626万 | 14.32 | 1.13% |
2024-03-29 | 2678万 | 14.16 | 2.46% |
2024-03-28 | -293万 | 13.82 | 1.10% |
2024-03-27 | -8990万 | 13.67 | -5.33% |
2024-03-26 | -4036万 | 14.44 | 1.69% |
2024-03-25 | -6967万 | 14.20 | -5.21% |
2024-03-22 | -1.3亿 | 14.98 | -3.23% |
2024-03-21 | -2471万 | 15.48 | 0.45% |
2024-03-20 | -4568万 | 15.41 | -0.06% |
2024-03-19 | -6208万 | 15.42 | -1.60% |
2024-03-18 | 4832万 | 15.67 | 3.09% |
2024-03-15 | -5061万 | 15.20 | 0.33% |
2024-03-14 | 4364万 | 15.15 | 2.16% |
2024-03-13 | 488万 | 14.83 | 0.34% |
2024-03-12 | -2456万 | 14.78 | 0.48% |
2024-03-11 | -2374万 | 14.71 | 1.03% |
2024-03-08 | -946万 | 14.56 | 0.55% |
2024-03-07 | -7150万 | 14.48 | -2.23% |
2024-03-06 | -8924万 | 14.81 | -1.40% |
2024-03-05 | -1.93亿 | 15.02 | -2.47% |
2024-03-04 | 9723万 | 15.40 | 3.70% |
2024-03-01 | -2635万 | 14.85 | 0.41% |
2024-02-29 | 101万 | 14.79 | 3.43% |
2024-02-28 | -1.37亿 | 14.30 | -1.92% |
2024-02-27 | 1.01亿 | 14.58 | 2.17% |
2024-02-26 | -1.02亿 | 14.27 | -1.59% |
2024-02-23 | -1.28亿 | 14.50 | -0.68% |
2024-02-22 | 1.2亿 | 14.60 | 3.69% |