日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -187万 | 7.20 | 0.98% |
2024-05-07 | 1349万 | 7.13 | 3.03% |
2024-05-06 | 3030万 | 6.92 | 4.06% |
2024-04-30 | -2435万 | 6.65 | -4.73% |
2024-04-29 | 2126万 | 6.98 | 2.80% |
2024-04-26 | -350万 | 6.79 | 0.00% |
2024-04-25 | 365万 | 6.79 | 1.65% |
2024-04-24 | -120万 | 6.68 | 0.00% |
2024-04-23 | -953万 | 6.68 | -1.62% |
2024-04-22 | -318万 | 6.79 | -0.15% |
2024-04-19 | 732万 | 6.80 | 1.64% |
2024-04-18 | -256万 | 6.69 | 0.15% |
2024-04-17 | 1022万 | 6.68 | 2.77% |
2024-04-16 | -696万 | 6.50 | -2.84% |
2024-04-15 | -1436万 | 6.69 | -0.59% |
2024-04-12 | 201万 | 6.73 | 1.20% |
2024-04-11 | 1291万 | 6.65 | 1.84% |
2024-04-10 | 263万 | 6.53 | -0.76% |
2024-04-09 | 91万 | 6.58 | 1.86% |
2024-04-08 | -609万 | 6.46 | -0.62% |
2024-04-03 | 746万 | 6.50 | 1.40% |
2024-04-02 | 616万 | 6.41 | 1.75% |
2024-04-01 | 2182万 | 6.30 | 2.61% |
2024-03-29 | 1393万 | 6.14 | 1.99% |
2024-03-28 | 953万 | 6.02 | 0.67% |
2024-03-27 | -843万 | 5.98 | -1.97% |
2024-03-26 | 134万 | 6.10 | 0.33% |
2024-03-25 | -46万 | 6.08 | -1.30% |
2024-03-22 | -372万 | 6.16 | -0.65% |
2024-03-21 | -324万 | 6.20 | -0.96% |
2024-03-20 | -773万 | 6.26 | 0.64% |
2024-03-19 | -384万 | 6.22 | -0.16% |
2024-03-18 | -1109万 | 6.23 | 0.16% |
2024-03-15 | 1383万 | 6.22 | 2.81% |
2024-03-14 | -659万 | 6.05 | -0.17% |
2024-03-13 | -884万 | 6.06 | -0.66% |
2024-03-12 | -1227万 | 6.10 | -0.16% |
2024-03-11 | -506万 | 6.11 | -0.97% |
2024-03-08 | 1508万 | 6.17 | 1.15% |
2024-03-07 | 192万 | 6.10 | 0.00% |
2024-03-06 | 632万 | 6.10 | 0.49% |
2024-03-05 | -1175万 | 6.07 | -1.46% |
2024-03-04 | -1086万 | 6.16 | 0.00% |
2024-03-01 | -1376万 | 6.16 | -0.81% |
2024-02-29 | 1517万 | 6.21 | 3.16% |
2024-02-28 | -1209万 | 6.02 | -2.43% |
2024-02-27 | 397万 | 6.17 | 0.98% |
2024-02-26 | -1272万 | 6.11 | -0.81% |
2024-02-23 | -275万 | 6.16 | 0.65% |
2024-02-22 | -819万 | 6.12 | -0.49% |