日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -551万 | 4.11 | -3.07% |
2024-04-29 | 318万 | 4.24 | 4.69% |
2024-04-26 | 294万 | 4.05 | 2.27% |
2024-04-25 | 330万 | 3.96 | 1.28% |
2024-04-24 | -66万 | 3.91 | 1.30% |
2024-04-23 | 550万 | 3.86 | 1.31% |
2024-04-22 | -87万 | 3.81 | 0.26% |
2024-04-19 | -91万 | 3.80 | -1.81% |
2024-04-18 | -283万 | 3.87 | -1.78% |
2024-04-17 | 977万 | 3.94 | 7.07% |
2024-04-16 | -1261万 | 3.68 | -9.58% |
2024-04-15 | -312万 | 4.07 | -7.92% |
2024-04-12 | -235万 | 4.42 | -1.34% |
2024-04-11 | 110万 | 4.48 | -0.44% |
2024-04-10 | -709万 | 4.50 | -3.43% |
2024-04-09 | 104万 | 4.66 | 2.19% |
2024-04-08 | -950万 | 4.56 | -3.18% |
2024-04-03 | -47万 | 4.71 | -1.05% |
2024-04-02 | 58万 | 4.76 | -0.42% |
2024-04-01 | 200万 | 4.78 | 3.69% |
2024-03-29 | -89万 | 4.61 | 0.88% |
2024-03-28 | 531万 | 4.57 | 2.01% |
2024-03-27 | -265万 | 4.48 | -3.24% |
2024-03-26 | -592万 | 4.63 | -1.49% |
2024-03-25 | -590万 | 4.70 | -3.89% |
2024-03-22 | -289万 | 4.89 | -1.61% |
2024-03-21 | -314万 | 4.97 | -0.40% |
2024-03-20 | 755万 | 4.99 | 0.40% |
2024-03-19 | 70万 | 4.97 | 0.20% |
2024-03-18 | 308万 | 4.96 | 1.43% |
2024-03-15 | 1万 | 4.89 | 0.41% |
2024-03-14 | 89万 | 4.87 | -0.20% |
2024-03-13 | -127万 | 4.88 | -0.81% |
2024-03-12 | 287万 | 4.92 | 2.07% |
2024-03-11 | -367万 | 4.82 | 0.42% |
2024-03-08 | -31万 | 4.80 | 0.84% |
2024-03-07 | -275万 | 4.76 | -0.83% |
2024-03-06 | -249万 | 4.80 | 0.00% |
2024-03-05 | -579万 | 4.80 | -3.03% |
2024-03-04 | 174万 | 4.95 | 0.41% |
2024-03-01 | -4万 | 4.93 | 1.23% |
2024-02-29 | 194万 | 4.87 | 4.28% |
2024-02-28 | -957万 | 4.67 | -6.41% |
2024-02-27 | 402万 | 4.99 | 2.25% |
2024-02-26 | 722万 | 4.88 | 2.95% |
2024-02-23 | 272万 | 4.74 | 2.16% |
2024-02-22 | -257万 | 4.64 | 0.87% |
2024-02-21 | 147万 | 4.60 | 2.91% |
2024-02-20 | 92万 | 4.47 | 0.68% |
2024-02-19 | 58万 | 4.44 | 4.47% |