日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | 68万 | 2.97 | 0.00% |
2024-05-07 | -254万 | 2.97 | -1.98% |
2024-05-06 | -83万 | 3.03 | 6.32% |
2024-04-30 | -412万 | 2.85 | 1.79% |
2024-04-29 | 514万 | 2.80 | 7.28% |
2024-04-26 | 16万 | 2.61 | 1.56% |
2024-04-25 | 224万 | 2.57 | 1.58% |
2024-04-24 | 153万 | 2.53 | 0.80% |
2024-04-23 | 190万 | 2.51 | 1.21% |
2024-04-22 | -96万 | 2.48 | -2.36% |
2024-04-19 | -173万 | 2.54 | -2.31% |
2024-04-18 | -26万 | 2.60 | -0.38% |
2024-04-17 | 239万 | 2.61 | 8.30% |
2024-04-16 | -618万 | 2.41 | -10.07% |
2024-04-15 | -829万 | 2.68 | -7.59% |
2024-04-12 | -518万 | 2.90 | -1.36% |
2024-04-11 | 439万 | 2.94 | 0.00% |
2024-04-10 | -456万 | 2.94 | -3.29% |
2024-04-09 | -12万 | 3.04 | 1.00% |
2024-04-08 | -292万 | 3.01 | -3.22% |
2024-04-03 | -536万 | 3.11 | -0.64% |
2024-04-02 | -173万 | 3.13 | 1.62% |
2024-04-01 | 810万 | 3.08 | 0.65% |
2024-03-29 | 700万 | 3.06 | 1.66% |
2024-03-28 | 16万 | 3.01 | 1.69% |
2024-03-27 | -352万 | 2.96 | -2.31% |
2024-03-26 | -559万 | 3.03 | -0.33% |
2024-03-25 | -238万 | 3.04 | -1.94% |
2024-03-22 | -524万 | 3.10 | -1.90% |
2024-03-21 | -302万 | 3.16 | 0.64% |
2024-03-20 | 587万 | 3.14 | 1.95% |
2024-03-19 | -593万 | 3.08 | 0.00% |
2024-03-18 | 119万 | 3.08 | 1.65% |
2024-03-15 | -370万 | 3.03 | 2.36% |
2024-03-14 | -996万 | 2.96 | -1.33% |
2024-03-13 | 552万 | 3.00 | 2.74% |
2024-03-12 | 370万 | 2.92 | 2.46% |
2024-03-11 | 5万 | 2.85 | 1.06% |
2024-03-08 | 346万 | 2.82 | 1.81% |
2024-03-07 | 74万 | 2.77 | 0.36% |
2024-03-06 | 522万 | 2.76 | 2.22% |
2024-03-05 | -846万 | 2.70 | -3.57% |
2024-03-04 | -840万 | 2.80 | -2.10% |
2024-03-01 | -202万 | 2.86 | -0.35% |
2024-02-29 | 311万 | 2.87 | 4.74% |
2024-02-28 | -1388万 | 2.74 | -9.27% |
2024-02-27 | 534万 | 3.02 | 3.07% |
2024-02-26 | 36万 | 2.93 | 2.45% |
2024-02-23 | 7万 | 2.86 | 5.15% |
2024-02-22 | 86万 | 2.72 | 2.26% |