日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | 218万 | 2.95 | 0.00% |
2024-05-07 | -1241万 | 2.95 | -0.34% |
2024-05-06 | 1379万 | 2.96 | 1.72% |
2024-04-30 | -1270万 | 2.91 | -1.69% |
2024-04-29 | 2173万 | 2.96 | 1.72% |
2024-04-26 | 1809万 | 2.91 | 1.75% |
2024-04-25 | 170万 | 2.86 | 0.35% |
2024-04-24 | 21万 | 2.85 | 0.35% |
2024-04-23 | -1494万 | 2.84 | -0.70% |
2024-04-22 | -1501万 | 2.86 | -1.72% |
2024-04-19 | 923万 | 2.91 | 1.04% |
2024-04-18 | -999万 | 2.88 | -1.03% |
2024-04-17 | -84万 | 2.91 | 1.75% |
2024-04-16 | -2752万 | 2.86 | -3.70% |
2024-04-15 | -1068万 | 2.97 | -0.67% |
2024-04-12 | -989万 | 2.99 | -1.32% |
2024-04-11 | 476万 | 3.03 | 1.00% |
2024-04-10 | 20万 | 3.00 | 0.33% |
2024-04-09 | -66万 | 2.99 | 0.00% |
2024-04-08 | 3316万 | 2.99 | 1.70% |
2024-04-03 | -542万 | 2.94 | 0.34% |
2024-04-02 | 17万 | 2.93 | 0.34% |
2024-04-01 | 1007万 | 2.92 | 0.69% |
2024-03-29 | -34万 | 2.90 | 1.05% |
2024-03-28 | -140万 | 2.87 | 0.00% |
2024-03-27 | -1162万 | 2.87 | -1.37% |
2024-03-26 | -494万 | 2.91 | 0.34% |
2024-03-25 | -1458万 | 2.90 | -2.03% |
2024-03-22 | -658万 | 2.96 | -0.34% |
2024-03-21 | -609万 | 2.97 | 0.00% |
2024-03-20 | -110万 | 2.97 | 0.34% |
2024-03-19 | -182万 | 2.96 | -1.00% |
2024-03-18 | 2026万 | 2.99 | 1.36% |
2024-03-15 | 2065万 | 2.95 | 1.03% |
2024-03-14 | 239万 | 2.92 | 0.34% |
2024-03-13 | -400万 | 2.91 | -0.34% |
2024-03-12 | 1108万 | 2.92 | 0.34% |
2024-03-11 | 80万 | 2.91 | 0.34% |
2024-03-08 | -427万 | 2.90 | 0.35% |
2024-03-07 | -729万 | 2.89 | -0.69% |
2024-03-06 | 954万 | 2.91 | 1.04% |
2024-03-05 | -563万 | 2.88 | -0.35% |
2024-03-04 | -1249万 | 2.89 | -1.03% |
2024-03-01 | -576万 | 2.92 | -0.34% |
2024-02-29 | 354万 | 2.93 | 1.38% |
2024-02-28 | -693万 | 2.89 | -1.37% |
2024-02-27 | 678万 | 2.93 | 1.03% |
2024-02-26 | -432万 | 2.90 | -0.68% |
2024-02-23 | 435万 | 2.92 | 0.69% |
2024-02-22 | -693万 | 2.90 | 0.35% |