日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | 241万 | 3.54 | 0.00% |
2025-04-28 | -2344万 | 3.54 | -2.48% |
2025-04-25 | 1365万 | 3.63 | 1.11% |
2025-04-24 | -226万 | 3.59 | -0.55% |
2025-04-23 | -301万 | 3.61 | -0.28% |
2025-04-22 | 1195万 | 3.62 | 1.12% |
2025-04-21 | 777万 | 3.58 | 1.13% |
2025-04-18 | -447万 | 3.54 | 0.00% |
2025-04-17 | 394万 | 3.54 | 0.00% |
2025-04-16 | -1516万 | 3.54 | -1.12% |
2025-04-15 | -2232万 | 3.58 | -1.10% |
2025-04-14 | 673万 | 3.62 | 1.97% |
2025-04-11 | 382万 | 3.55 | 0.00% |
2025-04-10 | 448万 | 3.55 | 1.43% |
2025-04-09 | 1922万 | 3.50 | 2.04% |
2025-04-08 | 2365万 | 3.43 | 0.29% |
2025-04-07 | -1714万 | 3.42 | -10.00% |
2025-04-03 | 966万 | 3.80 | 0.53% |
2025-04-02 | -471万 | 3.78 | -0.26% |
2025-04-01 | -455万 | 3.79 | 0.53% |
2025-03-31 | -1326万 | 3.77 | -1.05% |
2025-03-28 | -2353万 | 3.81 | -1.55% |
2025-03-27 | -1063万 | 3.87 | -1.02% |
2025-03-26 | 1647万 | 3.91 | 1.03% |
2025-03-25 | 598万 | 3.87 | 0.52% |
2025-03-24 | -3117万 | 3.85 | -1.28% |
2025-03-21 | -3332万 | 3.90 | -1.27% |
2025-03-20 | -3407万 | 3.95 | -0.75% |
2025-03-19 | -1383万 | 3.98 | -1.00% |
2025-03-18 | -62万 | 4.02 | 0.75% |
2025-03-17 | -1519万 | 3.99 | 0.00% |
2025-03-14 | 2241万 | 3.99 | 1.27% |
2025-03-13 | -6094万 | 3.94 | -1.99% |
2025-03-12 | 831万 | 4.02 | 1.52% |
2025-03-11 | -1233万 | 3.96 | -0.25% |
2025-03-10 | -2710万 | 3.97 | -1.00% |
2025-03-07 | -6146万 | 4.01 | -1.96% |
2025-03-06 | 5361万 | 4.09 | 3.02% |
2025-03-05 | -2233万 | 3.97 | -0.25% |
2025-03-04 | 205万 | 3.98 | 0.51% |
2025-03-03 | -4239万 | 3.96 | -1.25% |
2025-02-28 | -6343万 | 4.01 | -3.37% |
2025-02-27 | -6768万 | 4.15 | -1.89% |
2025-02-26 | 4766万 | 4.23 | 2.92% |
2025-02-25 | -1555万 | 4.11 | -0.96% |
2025-02-24 | -5709万 | 4.15 | -0.95% |
2025-02-21 | -5523万 | 4.19 | -1.18% |
2025-02-20 | 8659万 | 4.24 | 4.95% |
2025-02-19 | 2838万 | 4.04 | 3.59% |
2025-02-18 | -6071万 | 3.90 | -2.99% |