日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | 2943万 | 6.36 | -4.93% |
2025-04-28 | 0万 | 0.00 | 0.00% |
2025-04-25 | 363万 | 6.69 | 0.00% |
2025-04-24 | -199万 | 6.69 | 3.72% |
2025-04-23 | -862万 | 6.45 | -1.98% |
2025-04-22 | -1432万 | 6.58 | -2.52% |
2025-04-21 | -1336万 | 6.75 | -3.16% |
2025-04-18 | -2143万 | 6.97 | -4.39% |
2025-04-17 | -588万 | 7.29 | 1.25% |
2025-04-16 | -2529万 | 7.20 | 5.57% |
2025-04-15 | -500万 | 6.82 | -1.16% |
2025-04-14 | -191万 | 6.90 | 1.77% |
2025-04-11 | -534万 | 6.78 | -0.59% |
2025-04-10 | 177万 | 6.82 | 5.41% |
2025-04-09 | -130万 | 6.47 | 0.78% |
2025-04-08 | 797万 | 6.42 | 3.88% |
2025-04-07 | -613万 | 6.18 | -10.04% |
2025-04-03 | 177万 | 6.87 | -0.43% |
2025-04-02 | -555万 | 6.90 | -0.43% |
2025-04-01 | 93万 | 6.93 | 0.14% |
2025-03-31 | -1401万 | 6.92 | -1.84% |
2025-03-28 | -1278万 | 7.05 | -2.08% |
2025-03-27 | -448万 | 7.20 | -0.28% |
2025-03-26 | -2373万 | 7.22 | -5.00% |
2025-03-25 | 2162万 | 7.60 | 7.95% |
2025-03-24 | -1608万 | 7.04 | -7.25% |
2025-03-21 | -613万 | 7.59 | -1.56% |
2025-03-20 | -874万 | 7.71 | -0.77% |
2025-03-19 | -1617万 | 7.77 | -2.14% |
2025-03-18 | -829万 | 7.94 | -0.38% |
2025-03-17 | -1334万 | 7.97 | -0.25% |
2025-03-14 | 438万 | 7.99 | 0.63% |
2025-03-13 | -1786万 | 7.94 | -2.46% |
2025-03-12 | -72万 | 8.14 | 0.37% |
2025-03-11 | -1304万 | 8.11 | -1.46% |
2025-03-10 | 601万 | 8.23 | 1.48% |
2025-03-07 | -1479万 | 8.11 | -0.98% |
2025-03-06 | 55万 | 8.19 | 3.67% |
2025-03-05 | 163万 | 7.90 | 1.28% |
2025-03-04 | 623万 | 7.80 | 2.09% |
2025-03-03 | -384万 | 7.64 | -1.80% |
2025-02-28 | -719万 | 7.78 | -3.47% |
2025-02-27 | -1511万 | 8.06 | -2.30% |
2025-02-26 | -800万 | 8.25 | 0.36% |
2025-02-25 | -2068万 | 8.22 | -3.41% |
2025-02-24 | -2567万 | 8.51 | -4.60% |
2025-02-21 | 625万 | 8.92 | 1.13% |
2025-02-20 | -2776万 | 8.82 | -2.33% |
2025-02-19 | 1373万 | 9.03 | 5.61% |
2025-02-18 | -8231万 | 8.55 | -7.57% |