日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -92万 | 7.39 | 0.27% |
2025-04-29 | 173万 | 7.37 | 0.68% |
2025-04-28 | -2185万 | 7.32 | -0.41% |
2025-04-25 | 280万 | 7.35 | 0.14% |
2025-04-24 | -3220万 | 7.34 | -0.81% |
2025-04-23 | -2632万 | 7.40 | -0.54% |
2025-04-22 | 1013万 | 7.44 | 0.40% |
2025-04-21 | 222万 | 7.41 | 0.00% |
2025-04-18 | -345万 | 7.41 | 0.54% |
2025-04-17 | 200万 | 7.37 | 0.00% |
2025-04-16 | -303万 | 7.37 | 0.00% |
2025-04-15 | -1774万 | 7.37 | -0.54% |
2025-04-14 | 890万 | 7.41 | 0.82% |
2025-04-11 | 454万 | 7.35 | 0.14% |
2025-04-10 | -103万 | 7.34 | 1.24% |
2025-04-09 | -1383万 | 7.25 | 1.68% |
2025-04-08 | 2906万 | 7.13 | 1.86% |
2025-04-07 | -1696万 | 7.00 | -10.03% |
2025-04-03 | 3348万 | 7.78 | 0.39% |
2025-04-02 | 1550万 | 7.75 | 0.65% |
2025-04-01 | -1231万 | 7.70 | -0.13% |
2025-03-31 | -4501万 | 7.71 | -1.91% |
2025-03-28 | 296万 | 7.86 | 0.13% |
2025-03-27 | 352万 | 7.85 | -0.25% |
2025-03-26 | 489万 | 7.87 | -0.13% |
2025-03-25 | -1304万 | 7.88 | 0.25% |
2025-03-24 | -4911万 | 7.86 | 0.51% |
2025-03-21 | -4493万 | 7.82 | -1.14% |
2025-03-20 | -4307万 | 7.91 | -1.12% |
2025-03-19 | -6235万 | 8.00 | -1.11% |
2025-03-18 | -1652万 | 8.09 | 0.00% |
2025-03-17 | -4420万 | 8.09 | -0.49% |
2025-03-14 | -3999万 | 8.13 | 0.37% |
2025-03-13 | -7136万 | 8.10 | -2.99% |
2025-03-12 | 9061万 | 8.35 | 4.90% |
2025-03-11 | 1581万 | 7.96 | 0.51% |
2025-03-10 | -1.29亿 | 7.92 | -2.70% |
2025-03-07 | -755万 | 8.14 | -0.37% |
2025-03-06 | 1.79亿 | 8.17 | 4.61% |
2025-03-05 | -2009万 | 7.81 | 0.90% |
2025-03-04 | 1356万 | 7.74 | 0.91% |
2025-03-03 | -3555万 | 7.67 | -0.52% |
2025-02-28 | -8563万 | 7.71 | -3.63% |
2025-02-27 | -4602万 | 8.00 | -0.87% |
2025-02-26 | -8018万 | 8.07 | 0.00% |
2025-02-25 | -8365万 | 8.07 | -2.65% |
2025-02-24 | -2623万 | 8.29 | 2.98% |
2025-02-21 | 3203万 | 8.05 | 2.42% |
2025-02-20 | -3111万 | 7.86 | -1.13% |
2025-02-19 | -302万 | 7.95 | 0.89% |