日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -615万 | 4.44 | -1.99% |
2024-05-07 | -262万 | 4.53 | 0.00% |
2024-05-06 | 174万 | 4.53 | 0.67% |
2024-04-30 | 460万 | 4.50 | -0.22% |
2024-04-29 | 1358万 | 4.51 | 2.50% |
2024-04-26 | 1405万 | 4.40 | 5.52% |
2024-04-25 | 689万 | 4.17 | 0.48% |
2024-04-24 | 43万 | 4.15 | 0.24% |
2024-04-23 | -395万 | 4.14 | -0.48% |
2024-04-22 | -440万 | 4.16 | -1.19% |
2024-04-19 | -154万 | 4.21 | -1.17% |
2024-04-18 | 128万 | 4.26 | -0.23% |
2024-04-17 | 690万 | 4.27 | 4.91% |
2024-04-16 | -770万 | 4.07 | -4.01% |
2024-04-15 | -413万 | 4.24 | 0.00% |
2024-04-12 | -937万 | 4.24 | -3.20% |
2024-04-11 | 473万 | 4.38 | 0.69% |
2024-04-10 | -594万 | 4.35 | -2.25% |
2024-04-09 | 813万 | 4.45 | 1.37% |
2024-04-08 | -572万 | 4.39 | -1.79% |
2024-04-03 | -763万 | 4.47 | -0.45% |
2024-04-02 | -514万 | 4.49 | 0.45% |
2024-04-01 | 84万 | 4.47 | 1.59% |
2024-03-29 | 177万 | 4.40 | 0.00% |
2024-03-28 | 461万 | 4.40 | 2.09% |
2024-03-27 | -594万 | 4.31 | -2.71% |
2024-03-26 | -645万 | 4.43 | -0.67% |
2024-03-25 | -623万 | 4.46 | -2.19% |
2024-03-22 | -567万 | 4.56 | -0.87% |
2024-03-21 | 210万 | 4.60 | 0.00% |
2024-03-20 | 62万 | 4.60 | 0.44% |
2024-03-19 | -915万 | 4.58 | -1.93% |
2024-03-18 | 1253万 | 4.67 | 1.52% |
2024-03-15 | 550万 | 4.60 | 0.44% |
2024-03-14 | 611万 | 4.58 | 0.44% |
2024-03-13 | -679万 | 4.56 | -1.08% |
2024-03-12 | 586万 | 4.61 | 0.22% |
2024-03-11 | 213万 | 4.60 | 1.32% |
2024-03-08 | 259万 | 4.54 | 0.44% |
2024-03-07 | -483万 | 4.52 | -0.44% |
2024-03-06 | -104万 | 4.54 | 0.00% |
2024-03-05 | -865万 | 4.54 | -1.94% |
2024-03-04 | -729万 | 4.63 | -1.49% |
2024-03-01 | -709万 | 4.70 | -0.42% |
2024-02-29 | 7万 | 4.72 | 2.16% |
2024-02-28 | -473万 | 4.62 | -1.91% |
2024-02-27 | -104万 | 4.71 | 1.51% |
2024-02-26 | -244万 | 4.64 | -0.85% |
2024-02-23 | 152万 | 4.68 | 0.86% |
2024-02-22 | 355万 | 4.64 | 0.65% |