日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -58万 | 5.74 | 0.53% |
2024-04-25 | -204万 | 5.71 | -0.52% |
2024-04-24 | 121万 | 5.74 | 2.32% |
2024-04-23 | 445万 | 5.61 | 0.36% |
2024-04-22 | -513万 | 5.59 | -1.93% |
2024-04-19 | -493万 | 5.70 | -1.21% |
2024-04-18 | -2434万 | 5.77 | -1.87% |
2024-04-17 | 1520万 | 5.88 | 4.81% |
2024-04-16 | -3395万 | 5.61 | -9.95% |
2024-04-15 | 886万 | 6.23 | 1.14% |
2024-04-12 | -2351万 | 6.16 | -2.84% |
2024-04-11 | -1006万 | 6.34 | -0.94% |
2024-04-10 | -243万 | 6.40 | 2.24% |
2024-04-09 | -2194万 | 6.26 | -4.43% |
2024-04-08 | 3206万 | 6.55 | 8.09% |
2024-04-03 | -576万 | 6.06 | -0.33% |
2024-04-02 | 1218万 | 6.08 | 1.33% |
2024-04-01 | 77万 | 6.00 | 0.17% |
2024-03-29 | 579万 | 5.99 | 1.53% |
2024-03-28 | 335万 | 5.90 | 1.20% |
2024-03-27 | -782万 | 5.83 | -3.48% |
2024-03-26 | -79万 | 6.04 | 1.17% |
2024-03-25 | -427万 | 5.97 | -1.32% |
2024-03-22 | -696万 | 6.05 | -1.31% |
2024-03-21 | -1302万 | 6.13 | -0.81% |
2024-03-20 | -646万 | 6.18 | -0.32% |
2024-03-19 | 427万 | 6.20 | 1.97% |
2024-03-18 | -476万 | 6.08 | 1.00% |
2024-03-15 | -301万 | 6.02 | 0.50% |
2024-03-14 | -1579万 | 5.99 | -0.83% |
2024-03-13 | -683万 | 6.04 | 0.17% |
2024-03-12 | -4308万 | 6.03 | -4.44% |
2024-03-11 | -6858万 | 6.31 | 9.93% |
2024-03-08 | -1119万 | 5.74 | -1.54% |
2024-03-07 | -835万 | 5.83 | 4.11% |
2024-03-06 | 672万 | 5.60 | 3.13% |
2024-03-05 | -436万 | 5.43 | -1.81% |
2024-03-04 | 229万 | 5.53 | 0.73% |
2024-03-01 | 128万 | 5.49 | 0.37% |
2024-02-29 | -601万 | 5.47 | 2.43% |
2024-02-28 | -1445万 | 5.34 | -6.32% |
2024-02-27 | -62万 | 5.70 | 1.06% |
2024-02-26 | 102万 | 5.64 | 0.89% |
2024-02-23 | 297万 | 5.59 | 3.52% |
2024-02-22 | -25万 | 5.40 | 2.27% |
2024-02-21 | 238万 | 5.28 | 1.34% |
2024-02-20 | -136万 | 5.21 | 0.58% |
2024-02-19 | -272万 | 5.18 | 5.93% |
2024-02-16 | 551万 | 0.00 | 0.00% |
2024-02-08 | 551万 | 4.89 | 7.95% |