日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -1.06亿 | 19.88 | 10.02% |
2024-05-07 | 1180万 | 18.07 | 2.85% |
2024-05-06 | -634万 | 17.57 | -1.29% |
2024-04-30 | 3616万 | 17.80 | 4.89% |
2024-04-29 | 2671万 | 16.97 | 3.16% |
2024-04-26 | 1708万 | 16.45 | 0.73% |
2024-04-25 | 744万 | 16.33 | 1.24% |
2024-04-24 | -175万 | 16.13 | 1.38% |
2024-04-23 | 420万 | 15.91 | 1.73% |
2024-04-22 | 506万 | 15.64 | 1.43% |
2024-04-19 | -336万 | 15.42 | -0.90% |
2024-04-18 | 339万 | 15.56 | -0.45% |
2024-04-17 | 1500万 | 15.63 | 3.58% |
2024-04-16 | -118万 | 15.09 | -3.33% |
2024-04-15 | -1035万 | 15.61 | -2.13% |
2024-04-12 | -1274万 | 15.95 | -0.56% |
2024-04-11 | -1406万 | 16.04 | -0.99% |
2024-04-10 | -553万 | 16.20 | -1.70% |
2024-04-09 | 607万 | 16.48 | 3.58% |
2024-04-08 | -2370万 | 15.91 | -2.03% |
2024-04-03 | -454万 | 16.24 | -0.67% |
2024-04-02 | -830万 | 16.35 | -1.68% |
2024-04-01 | 442万 | 16.63 | 1.40% |
2024-03-29 | -436万 | 16.40 | 0.86% |
2024-03-28 | 647万 | 16.26 | 1.31% |
2024-03-27 | -859万 | 16.05 | -1.71% |
2024-03-26 | 15万 | 16.33 | -1.03% |
2024-03-25 | -1690万 | 16.50 | -2.19% |
2024-03-22 | -1960万 | 16.87 | -2.32% |
2024-03-21 | -342万 | 17.27 | -0.23% |
2024-03-20 | -37万 | 17.31 | 0.93% |
2024-03-19 | -1420万 | 17.15 | -1.61% |
2024-03-18 | 1604万 | 17.43 | 2.29% |
2024-03-15 | -203万 | 17.04 | 0.41% |
2024-03-14 | -2828万 | 16.97 | 0.53% |
2024-03-13 | 93万 | 16.88 | -0.59% |
2024-03-12 | 1641万 | 16.98 | 2.72% |
2024-03-11 | 924万 | 16.53 | 1.41% |
2024-03-08 | -802万 | 16.30 | 0.68% |
2024-03-07 | -2192万 | 16.19 | -2.70% |
2024-03-06 | -944万 | 16.64 | -0.66% |
2024-03-05 | -693万 | 16.75 | -0.59% |
2024-03-04 | -674万 | 16.85 | 0.96% |
2024-03-01 | -799万 | 16.69 | 0.00% |
2024-02-29 | 1082万 | 16.69 | 3.15% |
2024-02-28 | -2397万 | 16.18 | -3.86% |
2024-02-27 | 377万 | 16.83 | 2.00% |
2024-02-26 | 408万 | 16.50 | 0.24% |
2024-02-23 | 91万 | 16.46 | 1.29% |
2024-02-22 | -901万 | 16.25 | 0.06% |