外高桥主力资金,600648资金流,外高桥游资龙虎榜
《 外高桥 600648 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《外高桥 600648》 主力资金流
近20日净流入-1.91亿元
近20日净流入-1.91亿元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2025-04-29 | -329万 | 11.37 | -0.44% |
| 2025-04-28 | -3764万 | 11.42 | -4.52% |
| 2025-04-25 | 521万 | 11.96 | 0.93% |
| 2025-04-24 | -3157万 | 11.85 | -0.25% |
| 2025-04-23 | -7657万 | 11.88 | -8.19% |
| 2025-04-22 | -7542万 | 12.94 | 6.24% |
| 2025-04-21 | 486万 | 12.18 | 0.25% |
| 2025-04-18 | 1088万 | 12.15 | 2.97% |
| 2025-04-17 | 429万 | 11.80 | 0.51% |
| 2025-04-16 | -85万 | 11.74 | 0.77% |
| 2025-04-15 | -617万 | 11.65 | -0.17% |
| 2025-04-14 | -1319万 | 11.67 | -1.52% |
| 2025-04-11 | 852万 | 11.85 | 1.72% |
| 2025-04-10 | 87万 | 11.65 | 0.87% |
| 2025-04-09 | 341万 | 11.55 | 1.32% |
| 2025-04-08 | 2522万 | 11.40 | 5.46% |
| 2025-04-07 | -906万 | 10.81 | -9.99% |
| 2025-04-03 | 132万 | 12.01 | -0.08% |
| 2025-04-02 | 873万 | 12.02 | 1.52% |
| 2025-04-01 | -702万 | 11.84 | 1.02% |
| 2025-03-31 | -308万 | 11.72 | -1.51% |
| 2025-03-28 | 539万 | 11.90 | -0.83% |
| 2025-03-27 | -473万 | 12.00 | -0.08% |
| 2025-03-26 | 199万 | 12.01 | 0.84% |
| 2025-03-25 | 158万 | 11.91 | -0.92% |
| 2025-03-24 | -1138万 | 12.02 | -2.12% |
| 2025-03-21 | 395万 | 12.28 | 0.41% |
| 2025-03-20 | -574万 | 12.23 | -0.41% |
| 2025-03-19 | -684万 | 12.28 | -1.05% |
| 2025-03-18 | -2355万 | 12.41 | -3.05% |
| 2025-03-17 | 2297万 | 12.80 | 6.67% |
| 2025-03-14 | -2370万 | 12.00 | -1.15% |
| 2025-03-13 | 835万 | 12.14 | 0.33% |
| 2025-03-12 | 1855万 | 12.10 | 1.68% |
| 2025-03-11 | 1330万 | 11.90 | 1.54% |
| 2025-03-10 | 282万 | 11.72 | 0.69% |
| 2025-03-07 | 710万 | 11.64 | -0.26% |
| 2025-03-06 | -454万 | 11.67 | -0.51% |
| 2025-03-05 | 54万 | 11.73 | 0.09% |
| 2025-03-04 | -93万 | 11.72 | -0.68% |
| 2025-03-03 | 461万 | 11.80 | 0.17% |
| 2025-02-28 | -242万 | 11.78 | -0.67% |
| 2025-02-27 | 783万 | 11.86 | 0.51% |
| 2025-02-26 | 973万 | 11.80 | 1.03% |
| 2025-02-25 | -258万 | 11.68 | -0.93% |
| 2025-02-24 | 756万 | 11.79 | 0.94% |
| 2025-02-21 | 613万 | 11.68 | 0.52% |
| 2025-02-20 | 613万 | 11.62 | -0.43% |
| 2025-02-19 | -999万 | 11.67 | -0.26% |
| 2025-02-18 | 512万 | 11.70 | -0.51% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。