外高桥主力资金,外高桥资金流,外高桥游资龙虎榜
《 外高桥 600648 》
财务数据 | 十大股东 | 历史市盈率 | 龙虎榜
热点题材 | 分红股息 | 历史市净率 | 资金流
《外高桥 600648》 主力资金流
近20日净流入-3927万元
近20日净流入-3927万元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2024-04-26 | 1050万 | 9.21 | 2.45% |
| 2024-04-25 | 202万 | 8.99 | 0.45% |
| 2024-04-24 | -17万 | 8.95 | 0.56% |
| 2024-04-23 | -52万 | 8.90 | 0.34% |
| 2024-04-22 | -120万 | 8.87 | -0.22% |
| 2024-04-19 | 43万 | 8.89 | -0.56% |
| 2024-04-18 | -554万 | 8.94 | -0.33% |
| 2024-04-17 | 295万 | 8.97 | 2.51% |
| 2024-04-16 | -530万 | 8.75 | -2.13% |
| 2024-04-15 | -215万 | 8.94 | -0.89% |
| 2024-04-12 | -1042万 | 9.02 | -1.96% |
| 2024-04-11 | -70万 | 9.20 | 0.55% |
| 2024-04-10 | -1125万 | 9.15 | -2.14% |
| 2024-04-09 | -176万 | 9.35 | 0.32% |
| 2024-04-08 | -706万 | 9.32 | -1.27% |
| 2024-04-03 | -157万 | 9.44 | -0.21% |
| 2024-04-02 | 90万 | 9.46 | 0.75% |
| 2024-04-01 | 1106万 | 9.39 | 1.73% |
| 2024-03-29 | -478万 | 9.23 | -0.43% |
| 2024-03-28 | -110万 | 9.27 | 0.76% |
| 2024-03-27 | -1361万 | 9.20 | -2.75% |
| 2024-03-26 | -293万 | 9.46 | 0.53% |
| 2024-03-25 | -462万 | 9.41 | -0.11% |
| 2024-03-22 | -1010万 | 9.42 | -1.77% |
| 2024-03-21 | -67万 | 9.59 | 0.21% |
| 2024-03-20 | 268万 | 9.57 | 0.21% |
| 2024-03-19 | -439万 | 9.55 | -0.31% |
| 2024-03-18 | 281万 | 9.58 | 0.42% |
| 2024-03-15 | 1554万 | 9.54 | 1.38% |
| 2024-03-14 | -241万 | 9.41 | -0.42% |
| 2024-03-13 | -1460万 | 9.45 | -2.17% |
| 2024-03-12 | 61万 | 9.66 | 2.11% |
| 2024-03-11 | -568万 | 9.46 | 1.07% |
| 2024-03-08 | -663万 | 9.36 | 0.21% |
| 2024-03-07 | -391万 | 9.34 | -0.53% |
| 2024-03-06 | -406万 | 9.39 | -0.11% |
| 2024-03-05 | -826万 | 9.40 | -0.84% |
| 2024-03-04 | -1448万 | 9.48 | -1.76% |
| 2024-03-01 | -1231万 | 9.65 | -0.82% |
| 2024-02-29 | -1014万 | 9.73 | 0.93% |
| 2024-02-28 | -1820万 | 9.64 | -2.13% |
| 2024-02-27 | 2780万 | 9.85 | 1.55% |
| 2024-02-26 | -2060万 | 9.70 | -1.52% |
| 2024-02-23 | -1406万 | 9.85 | -0.30% |
| 2024-02-22 | -1916万 | 9.88 | -0.20% |
| 2024-02-21 | -2005万 | 9.90 | -0.80% |
| 2024-02-20 | 1094万 | 9.98 | 5.72% |
| 2024-02-19 | -1002万 | 9.44 | -0.84% |
| 2024-02-16 | 1124万 | 0.00 | 0.00% |
| 2024-02-08 | 1124万 | 9.52 | 2.92% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。