日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -515万 | 3.60 | -1.91% |
2024-04-29 | 4053万 | 3.67 | 4.86% |
2024-04-26 | 1888万 | 3.50 | 2.64% |
2024-04-25 | 529万 | 3.41 | 0.59% |
2024-04-24 | -8万 | 3.39 | 0.59% |
2024-04-23 | 553万 | 3.37 | 0.60% |
2024-04-22 | 1013万 | 3.35 | 1.52% |
2024-04-19 | 150万 | 3.30 | -0.60% |
2024-04-18 | -314万 | 3.32 | -0.90% |
2024-04-17 | 771万 | 3.35 | 3.08% |
2024-04-16 | -919万 | 3.25 | -2.11% |
2024-04-15 | -378万 | 3.32 | -0.90% |
2024-04-12 | -875万 | 3.35 | -2.05% |
2024-04-11 | 503万 | 3.42 | 0.59% |
2024-04-10 | -2270万 | 3.40 | -2.86% |
2024-04-09 | 59万 | 3.50 | 0.57% |
2024-04-08 | -513万 | 3.48 | -1.14% |
2024-04-03 | -1941万 | 3.52 | -1.12% |
2024-04-02 | 258万 | 3.56 | 0.00% |
2024-04-01 | 1277万 | 3.56 | 1.14% |
2024-03-29 | -1583万 | 3.52 | -0.56% |
2024-03-28 | -664万 | 3.54 | -0.84% |
2024-03-27 | -1861万 | 3.57 | -1.65% |
2024-03-26 | 1632万 | 3.63 | 3.12% |
2024-03-25 | 1312万 | 3.52 | 0.86% |
2024-03-22 | -1179万 | 3.49 | -1.13% |
2024-03-21 | 1161万 | 3.53 | 0.57% |
2024-03-20 | -376万 | 3.51 | 0.00% |
2024-03-19 | -976万 | 3.51 | -1.68% |
2024-03-18 | -1264万 | 3.57 | 0.56% |
2024-03-15 | 1333万 | 3.55 | 0.57% |
2024-03-14 | 214万 | 3.53 | 0.28% |
2024-03-13 | -1757万 | 3.52 | -1.95% |
2024-03-12 | 1716万 | 3.59 | 2.57% |
2024-03-11 | 1420万 | 3.50 | 1.74% |
2024-03-08 | -57万 | 3.44 | 0.58% |
2024-03-07 | -1233万 | 3.42 | -1.16% |
2024-03-06 | 311万 | 3.46 | 0.00% |
2024-03-05 | -711万 | 3.46 | -1.14% |
2024-03-04 | -1879万 | 3.50 | -2.23% |
2024-03-01 | -927万 | 3.58 | -0.56% |
2024-02-29 | -954万 | 3.60 | 1.12% |
2024-02-28 | -1397万 | 3.56 | -2.73% |
2024-02-27 | 1986万 | 3.66 | 2.52% |
2024-02-26 | -138万 | 3.57 | -1.11% |
2024-02-23 | -32万 | 3.61 | 0.84% |
2024-02-22 | -336万 | 3.58 | -0.28% |
2024-02-21 | 1370万 | 3.59 | 1.13% |
2024-02-20 | -1296万 | 3.55 | -1.93% |
2024-02-19 | -660万 | 3.62 | 0.84% |