日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -281万 | 3.12 | -0.95% |
2024-05-07 | -25万 | 3.15 | 0.32% |
2024-05-06 | -753万 | 3.14 | 0.00% |
2024-04-30 | -41万 | 3.14 | 0.96% |
2024-04-29 | 1048万 | 3.11 | 4.01% |
2024-04-26 | 1161万 | 2.99 | 3.10% |
2024-04-25 | 415万 | 2.90 | 1.40% |
2024-04-24 | -72万 | 2.86 | 1.06% |
2024-04-23 | 296万 | 2.83 | 0.71% |
2024-04-22 | -297万 | 2.81 | 0.00% |
2024-04-19 | -942万 | 2.81 | -1.40% |
2024-04-18 | -585万 | 2.85 | -1.04% |
2024-04-17 | 646万 | 2.88 | 5.88% |
2024-04-16 | -1139万 | 2.72 | -6.53% |
2024-04-15 | -831万 | 2.91 | -3.64% |
2024-04-12 | -649万 | 3.02 | -1.31% |
2024-04-11 | -99万 | 3.06 | 0.00% |
2024-04-10 | -986万 | 3.06 | -3.16% |
2024-04-09 | 114万 | 3.16 | 0.96% |
2024-04-08 | -2533万 | 3.13 | -4.57% |
2024-04-03 | -2681万 | 3.28 | -3.81% |
2024-04-02 | -1644万 | 3.41 | -0.58% |
2024-04-01 | 1753万 | 3.43 | 2.69% |
2024-03-29 | -576万 | 3.34 | 2.45% |
2024-03-28 | -1220万 | 3.26 | 0.93% |
2024-03-27 | -3120万 | 3.23 | -7.18% |
2024-03-26 | -810万 | 3.48 | 0.58% |
2024-03-25 | 3133万 | 3.46 | 5.49% |
2024-03-22 | 138万 | 3.28 | 0.92% |
2024-03-21 | -5万 | 3.25 | -0.31% |
2024-03-20 | 514万 | 3.26 | 0.93% |
2024-03-19 | -34万 | 3.23 | -0.62% |
2024-03-18 | 341万 | 3.25 | 1.56% |
2024-03-15 | 507万 | 3.20 | 1.27% |
2024-03-14 | -508万 | 3.16 | -1.56% |
2024-03-13 | 7万 | 3.21 | 0.31% |
2024-03-12 | 1080万 | 3.20 | 2.24% |
2024-03-11 | -31万 | 3.13 | 0.32% |
2024-03-08 | 594万 | 3.12 | 1.63% |
2024-03-07 | -382万 | 3.07 | -0.97% |
2024-03-06 | -603万 | 3.10 | -0.96% |
2024-03-05 | -452万 | 3.13 | 0.64% |
2024-03-04 | -527万 | 3.11 | -1.27% |
2024-03-01 | 12万 | 3.15 | 0.32% |
2024-02-29 | 180万 | 3.14 | 3.97% |
2024-02-28 | -2167万 | 3.02 | -7.36% |
2024-02-27 | 366万 | 3.26 | 2.19% |
2024-02-26 | 643万 | 3.19 | 4.59% |
2024-02-23 | 1529万 | 3.05 | 3.04% |
2024-02-22 | -506万 | 2.96 | 1.02% |