日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -395万 | 2.36 | -1.26% |
2024-05-07 | -622万 | 2.39 | -2.45% |
2024-05-06 | -667万 | 2.45 | -0.81% |
2024-04-30 | -722万 | 2.47 | -2.37% |
2024-04-29 | -89万 | 2.53 | 1.61% |
2024-04-26 | -452万 | 2.49 | -0.40% |
2024-04-25 | -62万 | 2.50 | 0.40% |
2024-04-24 | -451万 | 2.49 | -0.40% |
2024-04-23 | -358万 | 2.50 | -0.79% |
2024-04-22 | -132万 | 2.52 | -0.40% |
2024-04-19 | -181万 | 2.53 | 1.20% |
2024-04-18 | 224万 | 2.50 | 2.46% |
2024-04-17 | -188万 | 2.44 | 2.95% |
2024-04-16 | -1002万 | 2.37 | -4.82% |
2024-04-15 | -930万 | 2.49 | -3.86% |
2024-04-12 | 363万 | 2.59 | 2.37% |
2024-04-11 | -146万 | 2.53 | 0.00% |
2024-04-10 | -317万 | 2.53 | -2.69% |
2024-04-09 | -454万 | 2.60 | 0.78% |
2024-04-08 | -1142万 | 2.58 | -5.15% |
2024-04-03 | -171万 | 2.72 | 1.87% |
2024-04-02 | -1334万 | 2.67 | -3.96% |
2024-04-01 | -1722万 | 2.78 | -5.12% |
2024-03-29 | 623万 | 2.93 | 5.02% |
2024-03-28 | -444万 | 2.79 | -1.41% |
2024-03-27 | -748万 | 2.83 | -5.03% |
2024-03-26 | -56万 | 2.98 | 1.36% |
2024-03-25 | 574万 | 2.94 | 2.44% |
2024-03-22 | 252万 | 2.87 | 2.14% |
2024-03-21 | -429万 | 2.81 | 0.36% |
2024-03-20 | -67万 | 2.80 | 0.00% |
2024-03-19 | 310万 | 2.80 | 2.94% |
2024-03-18 | -416万 | 2.72 | 0.37% |
2024-03-15 | 1695万 | 2.71 | 5.04% |
2024-03-14 | -602万 | 2.58 | 0.39% |
2024-03-13 | 421万 | 2.57 | 2.80% |
2024-03-12 | -103万 | 2.50 | 0.00% |
2024-03-11 | -119万 | 2.50 | 0.81% |
2024-03-08 | 6万 | 2.48 | 1.22% |
2024-03-07 | -623万 | 2.45 | -1.21% |
2024-03-06 | 257万 | 2.48 | 2.48% |
2024-03-05 | 370万 | 2.42 | 1.26% |
2024-03-04 | -483万 | 2.39 | -1.24% |
2024-03-01 | -345万 | 2.42 | -0.41% |
2024-02-29 | 280万 | 2.43 | 4.74% |
2024-02-28 | -847万 | 2.32 | -3.73% |
2024-02-27 | 59万 | 2.41 | 1.26% |
2024-02-26 | -408万 | 2.38 | 1.28% |
2024-02-23 | 786万 | 2.35 | 4.91% |
2024-02-22 | -172万 | 2.24 | 0.00% |