日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 2891万 | 5.85 | 2.27% |
2024-04-25 | -392万 | 5.72 | -0.17% |
2024-04-24 | -4734万 | 5.73 | -2.22% |
2024-04-23 | -6583万 | 5.86 | -2.82% |
2024-04-22 | -3303万 | 6.03 | -1.79% |
2024-04-19 | 1082万 | 6.14 | -0.32% |
2024-04-18 | 311万 | 6.16 | 0.00% |
2024-04-17 | 454万 | 6.16 | 2.16% |
2024-04-16 | -2788万 | 6.03 | -3.37% |
2024-04-15 | -573万 | 6.24 | -1.89% |
2024-04-12 | 1022万 | 6.36 | 1.11% |
2024-04-11 | 2847万 | 6.29 | 0.64% |
2024-04-10 | -1318万 | 6.25 | -0.64% |
2024-04-09 | 77万 | 6.29 | 0.00% |
2024-04-08 | 1125万 | 6.29 | -0.32% |
2024-04-03 | 5370万 | 6.31 | 1.94% |
2024-04-02 | -945万 | 6.19 | 0.00% |
2024-04-01 | -310万 | 6.19 | 1.14% |
2024-03-29 | 3896万 | 6.12 | 2.00% |
2024-03-28 | -968万 | 6.00 | -0.17% |
2024-03-27 | -1192万 | 6.01 | -0.33% |
2024-03-26 | -4805万 | 6.03 | -1.31% |
2024-03-25 | -3100万 | 6.11 | -1.61% |
2024-03-22 | -5863万 | 6.21 | -6.48% |
2024-03-21 | 626万 | 6.64 | 0.30% |
2024-03-20 | 162万 | 6.62 | 0.30% |
2024-03-19 | -814万 | 6.60 | -0.60% |
2024-03-18 | -960万 | 6.64 | -0.15% |
2024-03-15 | 3755万 | 6.65 | 1.84% |
2024-03-14 | -742万 | 6.53 | -0.15% |
2024-03-13 | -1865万 | 6.54 | -1.06% |
2024-03-12 | -33万 | 6.61 | 0.30% |
2024-03-11 | -230万 | 6.59 | 0.61% |
2024-03-08 | -1371万 | 6.55 | -0.15% |
2024-03-07 | 1113万 | 6.56 | 0.31% |
2024-03-06 | -598万 | 6.54 | 0.15% |
2024-03-05 | -571万 | 6.53 | 0.00% |
2024-03-04 | -1871万 | 6.53 | -0.61% |
2024-03-01 | -1107万 | 6.57 | -0.61% |
2024-02-29 | 2359万 | 6.61 | 1.69% |
2024-02-28 | -1114万 | 6.50 | -1.07% |
2024-02-27 | -109万 | 6.57 | 1.08% |
2024-02-26 | -3219万 | 6.50 | -1.22% |
2024-02-23 | -2671万 | 6.58 | -0.45% |
2024-02-22 | -1924万 | 6.61 | -0.15% |
2024-02-21 | -769万 | 6.62 | 0.46% |
2024-02-20 | -57万 | 6.59 | -0.15% |
2024-02-19 | -3399万 | 6.60 | -3.37% |
2024-02-16 | 2149万 | 0.00 | 0.00% |
2024-02-08 | 2149万 | 6.83 | 0.29% |