日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 2682万 | 3.41 | 4.92% |
2024-04-25 | 288万 | 3.25 | -0.31% |
2024-04-24 | -27万 | 3.26 | 0.62% |
2024-04-23 | -226万 | 3.24 | -0.61% |
2024-04-22 | -920万 | 3.26 | 0.00% |
2024-04-19 | -310万 | 3.26 | -1.21% |
2024-04-18 | -603万 | 3.30 | -0.90% |
2024-04-17 | 213万 | 3.33 | 3.10% |
2024-04-16 | -734万 | 3.23 | -3.00% |
2024-04-15 | -268万 | 3.33 | -1.48% |
2024-04-12 | -1865万 | 3.38 | -2.87% |
2024-04-11 | 479万 | 3.48 | 0.87% |
2024-04-10 | -2296万 | 3.45 | -4.70% |
2024-04-09 | 692万 | 3.62 | 3.13% |
2024-04-08 | -1033万 | 3.51 | -1.40% |
2024-04-03 | -1318万 | 3.56 | -2.73% |
2024-04-02 | 508万 | 3.66 | 1.10% |
2024-04-01 | 1578万 | 3.62 | 1.69% |
2024-03-29 | -1688万 | 3.56 | -2.47% |
2024-03-28 | -1274万 | 3.65 | -0.27% |
2024-03-27 | -885万 | 3.66 | -1.35% |
2024-03-26 | 1869万 | 3.71 | 1.92% |
2024-03-25 | 447万 | 3.64 | -0.82% |
2024-03-22 | 745万 | 3.67 | 3.97% |
2024-03-21 | 2395万 | 3.53 | 2.92% |
2024-03-20 | 876万 | 3.43 | 0.88% |
2024-03-19 | -385万 | 3.40 | -0.87% |
2024-03-18 | -1163万 | 3.43 | 0.00% |
2024-03-15 | -1457万 | 3.43 | -0.29% |
2024-03-14 | 120万 | 3.44 | 0.58% |
2024-03-13 | -2770万 | 3.42 | -4.47% |
2024-03-12 | -508万 | 3.58 | 8.48% |
2024-03-11 | 813万 | 3.30 | 2.48% |
2024-03-08 | -1649万 | 3.22 | -0.92% |
2024-03-07 | -1265万 | 3.25 | -1.22% |
2024-03-06 | 116万 | 3.29 | 0.61% |
2024-03-05 | -693万 | 3.27 | -2.39% |
2024-03-04 | -2565万 | 3.35 | -3.18% |
2024-03-01 | -136万 | 3.46 | 0.58% |
2024-02-29 | 505万 | 3.44 | 1.78% |
2024-02-28 | -1696万 | 3.38 | -3.70% |
2024-02-27 | 1360万 | 3.51 | 2.93% |
2024-02-26 | -119万 | 3.41 | -1.45% |
2024-02-23 | 184万 | 3.46 | 1.17% |
2024-02-22 | -931万 | 3.42 | 0.00% |
2024-02-21 | 1449万 | 3.42 | 2.40% |
2024-02-20 | 150万 | 3.34 | 0.30% |
2024-02-19 | -589万 | 3.33 | 1.83% |
2024-02-16 | 1987万 | 0.00 | 0.00% |
2024-02-08 | 1987万 | 3.27 | 5.14% |