日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-29 | -786万 | 4.31 | 0.94% |
2025-04-28 | -3614万 | 4.27 | -4.90% |
2025-04-25 | 449万 | 4.49 | -2.39% |
2025-04-24 | -2670万 | 4.60 | -0.86% |
2025-04-23 | 600万 | 4.64 | 0.43% |
2025-04-22 | 6549万 | 4.62 | 3.82% |
2025-04-21 | -2544万 | 4.45 | -1.98% |
2025-04-18 | -666万 | 4.54 | 1.11% |
2025-04-17 | 9735万 | 4.49 | 5.15% |
2025-04-16 | 555万 | 4.27 | 0.95% |
2025-04-15 | -863万 | 4.23 | -0.70% |
2025-04-14 | -2078万 | 4.26 | -0.70% |
2025-04-11 | -3800万 | 4.29 | -4.03% |
2025-04-10 | 2864万 | 4.47 | 4.44% |
2025-04-09 | 3285万 | 4.28 | 7.27% |
2025-04-08 | 2925万 | 3.99 | 3.64% |
2025-04-07 | -1896万 | 3.85 | -10.05% |
2025-04-03 | 1061万 | 4.28 | 0.94% |
2025-04-02 | 254万 | 4.24 | 0.95% |
2025-04-01 | -350万 | 4.20 | -0.24% |
2025-03-31 | -986万 | 4.21 | -1.41% |
2025-03-28 | -164万 | 4.27 | -0.23% |
2025-03-27 | -299万 | 4.28 | -0.93% |
2025-03-26 | 603万 | 4.32 | 0.93% |
2025-03-25 | -390万 | 4.28 | -0.47% |
2025-03-24 | -915万 | 4.30 | -2.05% |
2025-03-21 | -1587万 | 4.39 | -2.01% |
2025-03-20 | 30万 | 4.48 | 0.22% |
2025-03-19 | -1786万 | 4.47 | -1.11% |
2025-03-18 | -1814万 | 4.52 | -1.53% |
2025-03-17 | -422万 | 4.59 | 0.66% |
2025-03-14 | 3797万 | 4.56 | 2.93% |
2025-03-13 | -1107万 | 4.43 | -0.67% |
2025-03-12 | 6万 | 4.46 | 0.22% |
2025-03-11 | 61万 | 4.45 | -0.22% |
2025-03-10 | -2158万 | 4.46 | -1.76% |
2025-03-07 | -5924万 | 4.54 | -4.22% |
2025-03-06 | -123万 | 4.74 | 2.38% |
2025-03-05 | -6470万 | 4.63 | -4.73% |
2025-03-04 | -4406万 | 4.86 | -2.41% |
2025-03-03 | 504万 | 4.98 | 0.40% |
2025-02-28 | 5357万 | 4.96 | 2.27% |
2025-02-27 | 69万 | 4.85 | 0.62% |
2025-02-26 | 5357万 | 4.82 | 4.33% |
2025-02-25 | -2271万 | 4.62 | -1.28% |
2025-02-24 | -3268万 | 4.68 | -1.27% |
2025-02-21 | -3135万 | 4.74 | -1.04% |
2025-02-20 | -281万 | 4.79 | -0.21% |
2025-02-19 | 3577万 | 4.80 | 2.56% |
2025-02-18 | -4135万 | 4.68 | -2.09% |