日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 501万 | 3.60 | 3.45% |
2024-04-25 | 378万 | 3.48 | 1.46% |
2024-04-24 | -41万 | 3.43 | 0.88% |
2024-04-23 | 122万 | 3.40 | 0.89% |
2024-04-22 | -172万 | 3.37 | 0.00% |
2024-04-19 | -363万 | 3.37 | -1.46% |
2024-04-18 | -803万 | 3.42 | -1.72% |
2024-04-17 | 109万 | 3.48 | 6.10% |
2024-04-16 | -439万 | 3.28 | -6.55% |
2024-04-15 | -122万 | 3.51 | -3.84% |
2024-04-12 | -163万 | 3.65 | -1.35% |
2024-04-11 | -387万 | 3.70 | -1.33% |
2024-04-10 | -1010万 | 3.75 | -3.60% |
2024-04-09 | -512万 | 3.89 | 0.26% |
2024-04-08 | -837万 | 3.88 | -3.00% |
2024-04-03 | -838万 | 4.00 | -1.23% |
2024-04-02 | 12万 | 4.05 | 0.00% |
2024-04-01 | 333万 | 4.05 | 1.76% |
2024-03-29 | -746万 | 3.98 | -1.24% |
2024-03-28 | -25万 | 4.03 | 1.51% |
2024-03-27 | -1456万 | 3.97 | -3.41% |
2024-03-26 | 736万 | 4.11 | 2.49% |
2024-03-25 | 207万 | 4.01 | -0.99% |
2024-03-22 | -1085万 | 4.05 | -1.70% |
2024-03-21 | -354万 | 4.12 | 0.49% |
2024-03-20 | 246万 | 4.10 | 0.99% |
2024-03-19 | -552万 | 4.06 | -0.25% |
2024-03-18 | 401万 | 4.07 | 1.24% |
2024-03-15 | -346万 | 4.02 | 0.25% |
2024-03-14 | -1485万 | 4.01 | -1.72% |
2024-03-13 | -2811万 | 4.08 | -2.63% |
2024-03-12 | -1756万 | 4.19 | -0.24% |
2024-03-11 | -609万 | 4.20 | 1.20% |
2024-03-08 | -371万 | 4.15 | 0.00% |
2024-03-07 | -3865万 | 4.15 | 10.08% |
2024-03-06 | -358万 | 3.77 | 1.34% |
2024-03-05 | -822万 | 3.72 | -3.12% |
2024-03-04 | -1169万 | 3.84 | -1.03% |
2024-03-01 | 463万 | 3.88 | 3.74% |
2024-02-29 | 659万 | 3.74 | 3.60% |
2024-02-28 | -1713万 | 3.61 | -6.23% |
2024-02-27 | 867万 | 3.85 | 2.12% |
2024-02-26 | -214万 | 3.77 | -0.26% |
2024-02-23 | -1082万 | 3.78 | 0.00% |
2024-02-22 | -116万 | 3.78 | 5.88% |
2024-02-21 | 183万 | 3.57 | 2.00% |
2024-02-20 | 412万 | 3.50 | 0.29% |
2024-02-19 | 23万 | 3.49 | 6.73% |
2024-02-16 | 588万 | 0.00 | 0.00% |
2024-02-08 | 588万 | 3.27 | 8.28% |