日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -820万 | 4.76 | -1.24% |
2024-04-29 | -296万 | 4.82 | -1.63% |
2024-04-26 | 1318万 | 4.90 | 3.38% |
2024-04-25 | 256万 | 4.74 | 1.94% |
2024-04-24 | 195万 | 4.65 | 0.65% |
2024-04-23 | -473万 | 4.62 | 0.22% |
2024-04-22 | 150万 | 4.61 | -0.65% |
2024-04-19 | 85万 | 4.64 | -0.22% |
2024-04-18 | 403万 | 4.65 | 1.53% |
2024-04-17 | 148万 | 4.58 | 1.55% |
2024-04-16 | -403万 | 4.51 | -4.45% |
2024-04-15 | -496万 | 4.72 | -1.05% |
2024-04-12 | -397万 | 4.77 | -0.63% |
2024-04-11 | 290万 | 4.80 | 1.05% |
2024-04-10 | -224万 | 4.75 | -0.84% |
2024-04-09 | 418万 | 4.79 | 1.48% |
2024-04-08 | 902万 | 4.72 | 0.64% |
2024-04-03 | -128万 | 4.69 | 0.00% |
2024-04-02 | 504万 | 4.69 | 0.43% |
2024-04-01 | 1037万 | 4.67 | 2.41% |
2024-03-29 | 105万 | 4.56 | 0.44% |
2024-03-28 | 553万 | 4.54 | 2.02% |
2024-03-27 | -751万 | 4.45 | -3.26% |
2024-03-26 | -579万 | 4.60 | 0.00% |
2024-03-25 | -1128万 | 4.60 | -2.54% |
2024-03-22 | -910万 | 4.72 | -0.84% |
2024-03-21 | -414万 | 4.76 | 0.42% |
2024-03-20 | 212万 | 4.74 | 0.85% |
2024-03-19 | -185万 | 4.70 | -0.84% |
2024-03-18 | -238万 | 4.74 | 0.85% |
2024-03-15 | 74万 | 4.70 | 0.21% |
2024-03-14 | -617万 | 4.69 | -1.68% |
2024-03-13 | -16万 | 4.77 | 2.14% |
2024-03-12 | 341万 | 4.67 | 1.30% |
2024-03-11 | 220万 | 4.61 | 0.44% |
2024-03-08 | -22万 | 4.59 | 0.22% |
2024-03-07 | 141万 | 4.58 | 0.00% |
2024-03-06 | -202万 | 4.58 | -0.43% |
2024-03-05 | -801万 | 4.60 | -1.29% |
2024-03-04 | -1116万 | 4.66 | -0.64% |
2024-03-01 | 94万 | 4.69 | 0.43% |
2024-02-29 | -659万 | 4.67 | 1.52% |
2024-02-28 | -1248万 | 4.60 | -2.54% |
2024-02-27 | 126万 | 4.72 | 1.29% |
2024-02-26 | 108万 | 4.66 | -1.06% |
2024-02-23 | -148万 | 4.71 | 0.86% |
2024-02-22 | -1217万 | 4.67 | -1.06% |
2024-02-21 | 459万 | 4.72 | 1.94% |
2024-02-20 | 314万 | 4.63 | 0.43% |
2024-02-19 | -421万 | 4.61 | -0.65% |