日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 10万 | 5.13 | 0.98% |
2025-04-29 | -1273万 | 5.08 | -0.39% |
2025-04-28 | -5527万 | 5.10 | -8.44% |
2025-04-25 | 47万 | 5.57 | -1.94% |
2025-04-24 | 483万 | 5.68 | -0.70% |
2025-04-23 | -230万 | 5.72 | -1.72% |
2025-04-22 | -816万 | 5.82 | -0.34% |
2025-04-21 | 3692万 | 5.84 | 6.38% |
2025-04-18 | 1218万 | 5.49 | 2.81% |
2025-04-17 | -340万 | 5.34 | 1.71% |
2025-04-16 | -1250万 | 5.25 | -1.69% |
2025-04-15 | -817万 | 5.34 | -1.66% |
2025-04-14 | 776万 | 5.43 | 4.02% |
2025-04-11 | -214万 | 5.22 | -2.43% |
2025-04-10 | 463万 | 5.35 | 2.88% |
2025-04-09 | 955万 | 5.20 | 6.12% |
2025-04-08 | 1095万 | 4.90 | -0.20% |
2025-04-07 | -600万 | 4.91 | -10.07% |
2025-04-03 | -168万 | 5.46 | 0.74% |
2025-04-02 | 188万 | 5.42 | 0.00% |
2025-04-01 | 396万 | 5.42 | 1.12% |
2025-03-31 | -794万 | 5.36 | 0.00% |
2025-03-28 | -593万 | 5.36 | -1.29% |
2025-03-27 | 955万 | 5.43 | 1.12% |
2025-03-26 | 281万 | 5.37 | 0.56% |
2025-03-25 | -8万 | 5.34 | -0.19% |
2025-03-24 | 212万 | 5.35 | 0.38% |
2025-03-21 | -199万 | 5.33 | -1.11% |
2025-03-20 | -868万 | 5.39 | -1.28% |
2025-03-19 | -381万 | 5.46 | -0.18% |
2025-03-18 | 289万 | 5.47 | -1.97% |
2025-03-17 | 1032万 | 5.58 | 2.57% |
2025-03-14 | 1043万 | 5.44 | 1.87% |
2025-03-13 | -2327万 | 5.34 | -0.37% |
2025-03-12 | -2021万 | 5.36 | -1.29% |
2025-03-11 | -1279万 | 5.43 | -1.27% |
2025-03-10 | -1288万 | 5.50 | -1.79% |
2025-03-07 | 332万 | 5.60 | -0.18% |
2025-03-06 | 3031万 | 5.61 | 4.86% |
2025-03-05 | -290万 | 5.35 | -1.47% |
2025-03-04 | 352万 | 5.43 | 1.31% |
2025-03-03 | 527万 | 5.36 | 0.37% |
2025-02-28 | -673万 | 5.34 | -0.93% |
2025-02-27 | -313万 | 5.39 | 0.56% |
2025-02-26 | -685万 | 5.36 | 0.19% |
2025-02-25 | -1132万 | 5.35 | -0.93% |
2025-02-24 | -1817万 | 5.40 | -2.88% |
2025-02-21 | 734万 | 5.56 | 2.58% |
2025-02-20 | -516万 | 5.42 | 1.69% |
2025-02-19 | -378万 | 5.33 | -1.11% |