日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -111万 | 8.89 | -0.45% |
2025-04-29 | 233万 | 8.93 | 0.90% |
2025-04-28 | -868万 | 8.85 | -3.07% |
2025-04-25 | -422万 | 9.13 | -0.33% |
2025-04-24 | -402万 | 9.16 | 0.00% |
2025-04-23 | -450万 | 9.16 | -2.14% |
2025-04-22 | 1472万 | 9.36 | 2.97% |
2025-04-21 | 1322万 | 9.09 | 0.66% |
2025-04-18 | 640万 | 9.03 | 1.69% |
2025-04-17 | 1216万 | 8.88 | 1.37% |
2025-04-16 | 899万 | 8.76 | 1.62% |
2025-04-15 | -497万 | 8.62 | -1.03% |
2025-04-14 | -985万 | 8.71 | -0.11% |
2025-04-11 | -689万 | 8.72 | -1.80% |
2025-04-10 | -37万 | 8.88 | 1.14% |
2025-04-09 | 469万 | 8.78 | 2.69% |
2025-04-08 | 2165万 | 8.55 | 5.56% |
2025-04-07 | -434万 | 8.10 | -9.80% |
2025-04-03 | 496万 | 8.98 | 1.13% |
2025-04-02 | -94万 | 8.88 | 0.23% |
2025-04-01 | 934万 | 8.86 | 1.96% |
2025-03-31 | -1616万 | 8.69 | -1.70% |
2025-03-28 | 197万 | 8.84 | 0.34% |
2025-03-27 | -2万 | 8.81 | 0.00% |
2025-03-26 | 713万 | 8.81 | 0.69% |
2025-03-25 | 981万 | 8.75 | 0.92% |
2025-03-24 | -828万 | 8.67 | -0.34% |
2025-03-21 | -944万 | 8.70 | -0.91% |
2025-03-20 | -785万 | 8.78 | -0.45% |
2025-03-19 | -587万 | 8.82 | 0.00% |
2025-03-18 | -1504万 | 8.82 | -0.45% |
2025-03-17 | 3445万 | 8.86 | 1.84% |
2025-03-14 | -2128万 | 8.70 | 0.81% |
2025-03-13 | -1892万 | 8.63 | -0.80% |
2025-03-12 | -2164万 | 8.70 | -1.14% |
2025-03-11 | -3074万 | 8.80 | -1.46% |
2025-03-10 | 160万 | 8.93 | 0.56% |
2025-03-07 | -1622万 | 8.88 | -2.52% |
2025-03-06 | 3239万 | 9.11 | 2.94% |
2025-03-05 | -1556万 | 8.85 | -1.34% |
2025-03-04 | -339万 | 8.97 | 0.22% |
2025-03-03 | 1161万 | 8.95 | 0.79% |
2025-02-28 | -1075万 | 8.88 | -1.55% |
2025-02-27 | -516万 | 9.02 | 0.33% |
2025-02-26 | -134万 | 8.99 | 0.22% |
2025-02-25 | -445万 | 8.97 | -1.10% |
2025-02-24 | 185万 | 9.07 | -0.22% |
2025-02-21 | 1339万 | 9.09 | 2.02% |
2025-02-20 | -437万 | 8.91 | -0.89% |
2025-02-19 | 489万 | 8.99 | 0.78% |