日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | 317万 | 3.15 | 0.00% |
2024-05-07 | -991万 | 3.15 | -0.32% |
2024-05-06 | 640万 | 3.16 | 1.94% |
2024-04-30 | 6486万 | 3.10 | 2.99% |
2024-04-29 | -2167万 | 3.01 | 0.00% |
2024-04-26 | 3784万 | 3.01 | 6.36% |
2024-04-25 | 853万 | 2.83 | 0.35% |
2024-04-24 | 46万 | 2.82 | 0.36% |
2024-04-23 | 1090万 | 2.81 | 1.44% |
2024-04-22 | -31万 | 2.77 | -0.72% |
2024-04-19 | -829万 | 2.79 | -0.71% |
2024-04-18 | -857万 | 2.81 | -1.40% |
2024-04-17 | 1866万 | 2.85 | 4.01% |
2024-04-16 | -2433万 | 2.74 | -3.52% |
2024-04-15 | -592万 | 2.84 | 0.35% |
2024-04-12 | -1937万 | 2.83 | -2.75% |
2024-04-11 | -1861万 | 2.91 | -2.68% |
2024-04-10 | -1903万 | 2.99 | -1.32% |
2024-04-09 | 793万 | 3.03 | 1.34% |
2024-04-08 | -1261万 | 2.99 | -1.32% |
2024-04-03 | 677万 | 3.03 | 0.66% |
2024-04-02 | 1071万 | 3.01 | 0.33% |
2024-04-01 | 1459万 | 3.00 | 1.69% |
2024-03-29 | -108万 | 2.95 | 0.68% |
2024-03-28 | 252万 | 2.93 | 0.69% |
2024-03-27 | -159万 | 2.91 | -0.68% |
2024-03-26 | -1109万 | 2.93 | -0.68% |
2024-03-25 | -1004万 | 2.95 | -1.99% |
2024-03-22 | -2098万 | 3.01 | -1.63% |
2024-03-21 | -242万 | 3.06 | 0.00% |
2024-03-20 | 880万 | 3.06 | 0.66% |
2024-03-19 | -950万 | 3.04 | -0.65% |
2024-03-18 | 2752万 | 3.06 | 3.03% |
2024-03-15 | 881万 | 2.97 | 0.68% |
2024-03-14 | 143万 | 2.95 | 0.00% |
2024-03-13 | -516万 | 2.95 | 0.00% |
2024-03-12 | 2054万 | 2.95 | 2.08% |
2024-03-11 | 1348万 | 2.89 | 2.12% |
2024-03-08 | -823万 | 2.83 | -0.70% |
2024-03-07 | -1714万 | 2.85 | -0.70% |
2024-03-06 | -1382万 | 2.87 | -0.35% |
2024-03-05 | -2158万 | 2.88 | -2.04% |
2024-03-04 | 1436万 | 2.94 | 1.73% |
2024-03-01 | -606万 | 2.89 | 0.00% |
2024-02-29 | 523万 | 2.89 | 1.76% |
2024-02-28 | -3518万 | 2.84 | -3.73% |
2024-02-27 | 294万 | 2.95 | 1.03% |
2024-02-26 | -1561万 | 2.92 | -0.34% |
2024-02-23 | 1185万 | 2.93 | 1.38% |
2024-02-22 | -491万 | 2.89 | 0.70% |