日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1701万 | 2.52 | -4.18% |
2024-04-29 | 1668万 | 2.63 | 10.04% |
2024-04-26 | 105万 | 2.39 | 2.14% |
2024-04-25 | 364万 | 2.34 | 2.18% |
2024-04-24 | 412万 | 2.29 | 1.78% |
2024-04-23 | 211万 | 2.25 | 1.35% |
2024-04-22 | -232万 | 2.22 | -0.89% |
2024-04-19 | -267万 | 2.24 | -1.75% |
2024-04-18 | -447万 | 2.28 | -3.80% |
2024-04-17 | 1014万 | 2.37 | 9.22% |
2024-04-16 | -441万 | 2.17 | -9.58% |
2024-04-15 | -457万 | 2.40 | -7.69% |
2024-04-12 | -428万 | 2.60 | -2.99% |
2024-04-11 | 174万 | 2.68 | 0.75% |
2024-04-10 | -1031万 | 2.66 | -4.66% |
2024-04-09 | 554万 | 2.79 | 3.33% |
2024-04-08 | -964万 | 2.70 | -4.93% |
2024-04-03 | -317万 | 2.84 | -0.35% |
2024-04-02 | 326万 | 2.85 | 1.06% |
2024-04-01 | 208万 | 2.82 | 1.81% |
2024-03-29 | -284万 | 2.77 | -1.42% |
2024-03-28 | 231万 | 2.81 | 1.81% |
2024-03-27 | -663万 | 2.76 | -3.83% |
2024-03-26 | 342万 | 2.87 | 2.87% |
2024-03-25 | 45万 | 2.79 | -0.71% |
2024-03-22 | 87万 | 2.81 | -2.09% |
2024-03-21 | 194万 | 2.87 | 0.35% |
2024-03-20 | 1029万 | 2.86 | 2.51% |
2024-03-19 | 299万 | 2.79 | 0.00% |
2024-03-18 | 86万 | 2.79 | 0.36% |
2024-03-15 | 305万 | 2.78 | 0.36% |
2024-03-14 | -410万 | 2.77 | 0.00% |
2024-03-13 | -690万 | 2.77 | -1.42% |
2024-03-12 | -1596万 | 2.81 | -0.35% |
2024-03-11 | -3485万 | 2.82 | 4.83% |
2024-03-08 | -255万 | 2.69 | 1.13% |
2024-03-07 | 193万 | 2.66 | 0.76% |
2024-03-06 | 264万 | 2.64 | 1.54% |
2024-03-05 | -542万 | 2.60 | -1.52% |
2024-03-04 | -345万 | 2.64 | -1.86% |
2024-03-01 | -375万 | 2.69 | -0.74% |
2024-02-29 | 546万 | 2.71 | 1.88% |
2024-02-28 | -1653万 | 2.66 | -10.14% |
2024-02-27 | -2320万 | 2.96 | 4.23% |
2024-02-26 | 222万 | 2.84 | 3.27% |
2024-02-23 | 162万 | 2.75 | 4.96% |
2024-02-22 | -93万 | 2.62 | 1.16% |
2024-02-21 | 133万 | 2.59 | 4.86% |
2024-02-20 | 54万 | 2.47 | 2.07% |
2024-02-19 | -333万 | 2.42 | 7.08% |