日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -93万 | 1.55 | 1.31% |
2024-04-29 | -240万 | 1.53 | 0.66% |
2024-04-26 | -178万 | 1.52 | 0.00% |
2024-04-25 | -378万 | 1.52 | 0.66% |
2024-04-24 | 682万 | 1.51 | 4.86% |
2024-04-23 | -314万 | 1.44 | -0.69% |
2024-04-22 | 260万 | 1.45 | 5.07% |
2024-04-19 | -686万 | 1.38 | -4.17% |
2024-04-18 | -505万 | 1.44 | 0.70% |
2024-04-17 | 374万 | 1.43 | 0.70% |
2024-04-16 | -350万 | 1.42 | -4.70% |
2024-04-15 | -1242万 | 1.49 | -5.10% |
2024-04-12 | -181万 | 1.57 | 0.64% |
2024-04-11 | -363万 | 1.56 | -1.27% |
2024-04-10 | -619万 | 1.58 | -0.63% |
2024-04-09 | -971万 | 1.59 | 0.00% |
2024-04-08 | -157万 | 1.59 | 0.63% |
2024-04-03 | -46万 | 1.58 | -3.07% |
2024-04-02 | 754万 | 1.63 | 3.16% |
2024-04-01 | -398万 | 1.58 | 0.00% |
2024-03-29 | -280万 | 1.58 | -0.63% |
2024-03-28 | -664万 | 1.59 | 0.63% |
2024-03-27 | -315万 | 1.58 | -0.63% |
2024-03-26 | -1565万 | 1.59 | -3.64% |
2024-03-25 | 1391万 | 1.65 | 3.77% |
2024-03-22 | -944万 | 1.59 | -2.45% |
2024-03-21 | -541万 | 1.63 | -0.61% |
2024-03-20 | -131万 | 1.64 | 0.61% |
2024-03-19 | -672万 | 1.63 | -0.61% |
2024-03-18 | -1109万 | 1.64 | -1.20% |
2024-03-15 | -555万 | 1.66 | -0.60% |
2024-03-14 | 1141万 | 1.67 | 5.03% |
2024-03-13 | -1447万 | 1.59 | -1.24% |
2024-03-12 | -347万 | 1.61 | 0.00% |
2024-03-11 | -572万 | 1.61 | -0.62% |
2024-03-08 | 254万 | 1.62 | 0.62% |
2024-03-07 | -222万 | 1.61 | -3.01% |
2024-03-06 | -243万 | 1.66 | 5.06% |
2024-03-05 | -167万 | 1.58 | 5.33% |
2024-03-04 | -184万 | 1.50 | 4.90% |
2024-03-01 | -1647万 | 1.43 | -5.30% |
2024-02-29 | 321万 | 1.51 | -2.58% |
2024-02-28 | -1628万 | 1.55 | -4.91% |
2024-02-27 | -160万 | 1.63 | -1.21% |
2024-02-26 | 356万 | 1.65 | 1.85% |
2024-02-23 | -608万 | 1.62 | 0.62% |
2024-02-22 | -1289万 | 1.61 | 0.63% |
2024-02-21 | -312万 | 1.60 | 0.63% |
2024-02-20 | -786万 | 1.59 | -3.05% |
2024-02-19 | 384万 | 1.64 | 4.46% |