日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 110万 | 6.35 | 0.47% |
2025-04-29 | -107万 | 6.32 | 0.48% |
2025-04-28 | -3725万 | 6.29 | -2.78% |
2025-04-25 | 421万 | 6.47 | 0.78% |
2025-04-24 | -2427万 | 6.42 | -1.08% |
2025-04-23 | 246万 | 6.49 | 0.31% |
2025-04-22 | 789万 | 6.47 | 0.31% |
2025-04-21 | 659万 | 6.45 | 0.94% |
2025-04-18 | -795万 | 6.39 | -0.16% |
2025-04-17 | 1016万 | 6.40 | 0.63% |
2025-04-16 | -2114万 | 6.36 | -0.63% |
2025-04-15 | -1134万 | 6.40 | -0.47% |
2025-04-14 | -3248万 | 6.43 | 0.63% |
2025-04-11 | 3041万 | 6.39 | 2.40% |
2025-04-10 | -1056万 | 6.24 | 2.46% |
2025-04-09 | 1440万 | 6.09 | 2.35% |
2025-04-08 | -469万 | 5.95 | -3.09% |
2025-04-07 | -4913万 | 6.14 | -9.97% |
2025-04-03 | -823万 | 6.82 | -0.58% |
2025-04-02 | -753万 | 6.86 | 0.00% |
2025-04-01 | -410万 | 6.86 | 0.73% |
2025-03-31 | -1070万 | 6.81 | -1.73% |
2025-03-28 | -3711万 | 6.93 | -1.42% |
2025-03-27 | 386万 | 7.03 | 0.00% |
2025-03-26 | -1404万 | 7.03 | 0.29% |
2025-03-25 | -2352万 | 7.01 | -0.99% |
2025-03-24 | -4727万 | 7.08 | -1.67% |
2025-03-21 | -8001万 | 7.20 | -2.57% |
2025-03-20 | -7867万 | 7.39 | -1.47% |
2025-03-19 | -9703万 | 7.50 | -1.70% |
2025-03-18 | 9111万 | 7.63 | 2.97% |
2025-03-17 | -6016万 | 7.41 | -0.54% |
2025-03-14 | 1182万 | 7.45 | 1.09% |
2025-03-13 | -1.03亿 | 7.37 | -2.38% |
2025-03-12 | -9606万 | 7.55 | -1.44% |
2025-03-11 | 2194万 | 7.66 | 0.92% |
2025-03-10 | -4327万 | 7.59 | 0.53% |
2025-03-07 | -1.41亿 | 7.55 | -2.71% |
2025-03-06 | -1.97亿 | 7.76 | -1.52% |
2025-03-05 | 4918万 | 7.88 | 4.23% |
2025-03-04 | 9424万 | 7.56 | 2.16% |
2025-03-03 | 3839万 | 7.40 | 2.92% |
2025-02-28 | 2793万 | 7.19 | 0.14% |
2025-02-27 | -6370万 | 7.18 | -0.97% |
2025-02-26 | 53万 | 7.25 | 1.26% |
2025-02-25 | -2821万 | 7.16 | -1.24% |
2025-02-24 | 362万 | 7.25 | 0.14% |
2025-02-21 | 4990万 | 7.24 | 1.97% |
2025-02-20 | -3859万 | 7.10 | -0.42% |
2025-02-19 | 1.01亿 | 7.13 | 4.09% |