日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -116万 | 9.04 | -0.33% |
2024-05-07 | -103万 | 9.07 | 0.67% |
2024-05-06 | 758万 | 9.01 | 2.39% |
2024-04-30 | -713万 | 8.80 | -2.55% |
2024-04-29 | 303万 | 9.03 | 3.44% |
2024-04-26 | -202万 | 8.73 | 0.23% |
2024-04-25 | 227万 | 8.71 | 1.04% |
2024-04-24 | -12万 | 8.62 | -0.12% |
2024-04-23 | -337万 | 8.63 | -0.12% |
2024-04-22 | -17万 | 8.64 | -0.35% |
2024-04-19 | -535万 | 8.67 | 0.00% |
2024-04-18 | -329万 | 8.67 | -0.80% |
2024-04-17 | 367万 | 8.74 | 3.43% |
2024-04-16 | -753万 | 8.45 | -3.76% |
2024-04-15 | -398万 | 8.78 | -1.79% |
2024-04-12 | -444万 | 8.94 | -1.43% |
2024-04-11 | 166万 | 9.07 | 0.44% |
2024-04-10 | -617万 | 9.03 | -1.95% |
2024-04-09 | 446万 | 9.21 | 2.22% |
2024-04-08 | -688万 | 9.01 | -2.80% |
2024-04-03 | 145万 | 9.27 | 0.00% |
2024-04-02 | 123万 | 9.27 | 0.32% |
2024-04-01 | 192万 | 9.24 | 1.32% |
2024-03-29 | 168万 | 9.12 | 1.11% |
2024-03-28 | 11万 | 9.02 | 0.78% |
2024-03-27 | -391万 | 8.95 | -1.86% |
2024-03-26 | -269万 | 9.12 | 0.44% |
2024-03-25 | -354万 | 9.08 | -1.63% |
2024-03-22 | -424万 | 9.23 | -1.91% |
2024-03-21 | -437万 | 9.41 | -0.42% |
2024-03-20 | 346万 | 9.45 | 1.29% |
2024-03-19 | -466万 | 9.33 | -0.21% |
2024-03-18 | 220万 | 9.35 | 1.08% |
2024-03-15 | 236万 | 9.25 | 0.76% |
2024-03-14 | -106万 | 9.18 | 0.00% |
2024-03-13 | -511万 | 9.18 | -1.29% |
2024-03-12 | 244万 | 9.30 | 0.98% |
2024-03-11 | 1203万 | 9.21 | 2.11% |
2024-03-08 | -595万 | 9.02 | -0.55% |
2024-03-07 | -734万 | 9.07 | -0.11% |
2024-03-06 | -839万 | 9.08 | -0.33% |
2024-03-05 | -1066万 | 9.11 | -2.57% |
2024-03-04 | -159万 | 9.35 | -0.95% |
2024-03-01 | -621万 | 9.44 | -0.42% |
2024-02-29 | -58万 | 9.48 | 1.28% |
2024-02-28 | -720万 | 9.36 | -2.60% |
2024-02-27 | 148万 | 9.61 | 2.23% |
2024-02-26 | 226万 | 9.40 | 0.64% |
2024-02-23 | -585万 | 9.34 | 0.43% |
2024-02-22 | 176万 | 9.30 | 0.87% |