日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 302万 | 13.54 | 3.12% |
2025-04-29 | 600万 | 13.13 | -4.99% |
2025-04-28 | 786万 | 13.82 | -5.02% |
2025-04-25 | -1934万 | 14.55 | -0.48% |
2025-04-24 | 1713万 | 14.62 | 5.03% |
2025-04-23 | 636万 | 13.92 | 4.90% |
2025-04-22 | -846万 | 13.27 | -0.38% |
2025-04-21 | 10万 | 13.32 | 3.26% |
2025-04-18 | -1010万 | 12.90 | 1.98% |
2025-04-17 | -448万 | 12.65 | 4.98% |
2025-04-16 | 478万 | 12.05 | 1.01% |
2025-04-15 | 665万 | 11.93 | 4.65% |
2025-04-14 | 133万 | 11.40 | 0.00% |
2025-04-11 | -237万 | 11.40 | 3.73% |
2025-04-10 | 167万 | 10.99 | 4.97% |
2025-04-09 | 655万 | 10.47 | -1.51% |
2025-04-08 | 3万 | 10.63 | -4.92% |
2025-04-07 | -1064万 | 11.18 | -5.01% |
2025-04-03 | 580万 | 11.77 | 5.00% |
2025-04-02 | -329万 | 11.21 | -0.80% |
2025-04-01 | -826万 | 11.30 | -1.82% |
2025-03-31 | 65万 | 11.51 | 1.59% |
2025-03-28 | -783万 | 11.33 | -2.41% |
2025-03-27 | 526万 | 11.61 | 2.83% |
2025-03-26 | 664万 | 11.29 | 1.99% |
2025-03-25 | -783万 | 11.07 | -1.07% |
2025-03-24 | -959万 | 11.19 | 3.61% |
2025-03-21 | -127万 | 10.80 | 0.19% |
2025-03-20 | -541万 | 10.78 | -0.65% |
2025-03-19 | -352万 | 10.85 | -0.91% |
2025-03-18 | -171万 | 10.95 | 4.99% |
2025-03-17 | 169万 | 10.43 | 1.86% |
2025-03-14 | 187万 | 10.24 | 1.79% |
2025-03-13 | -89万 | 10.06 | 0.70% |
2025-03-12 | -120万 | 9.99 | -0.20% |
2025-03-11 | 117万 | 10.01 | 1.62% |
2025-03-10 | -196万 | 9.85 | 0.31% |
2025-03-07 | -525万 | 9.82 | -1.80% |
2025-03-06 | -326万 | 10.00 | -1.09% |
2025-03-05 | -327万 | 10.11 | -1.84% |
2025-03-04 | -124万 | 10.30 | -1.06% |
2025-03-03 | 904万 | 10.41 | 4.52% |
2025-02-28 | -240万 | 9.96 | -0.60% |
2025-02-27 | 200万 | 10.02 | 2.87% |
2025-02-26 | -301万 | 9.74 | -1.02% |
2025-02-25 | -66万 | 9.84 | -0.40% |
2025-02-24 | -453万 | 9.88 | 0.10% |
2025-02-21 | -279万 | 9.87 | -1.10% |
2025-02-20 | 132万 | 9.98 | 0.60% |
2025-02-19 | -248万 | 9.92 | 0.61% |