日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 3909万 | 8.90 | 5.45% |
2024-04-25 | 538万 | 8.44 | 0.60% |
2024-04-24 | -564万 | 8.39 | -0.36% |
2024-04-23 | 1754万 | 8.42 | -1.75% |
2024-04-22 | -2100万 | 8.57 | -3.27% |
2024-04-19 | 9万 | 8.86 | -1.12% |
2024-04-18 | 2968万 | 8.96 | 2.17% |
2024-04-17 | -515万 | 8.77 | 0.57% |
2024-04-16 | 157万 | 8.72 | -2.68% |
2024-04-15 | 219万 | 8.96 | -0.11% |
2024-04-12 | -1272万 | 8.97 | -1.10% |
2024-04-11 | 849万 | 9.07 | 0.89% |
2024-04-10 | -3306万 | 8.99 | -0.33% |
2024-04-09 | 2647万 | 9.02 | 2.85% |
2024-04-08 | -1967万 | 8.77 | -1.46% |
2024-04-03 | 515万 | 8.90 | 1.14% |
2024-04-02 | 462万 | 8.80 | 1.27% |
2024-04-01 | -2398万 | 8.69 | -1.14% |
2024-03-29 | 698万 | 8.79 | 1.38% |
2024-03-28 | 431万 | 8.67 | 0.93% |
2024-03-27 | -644万 | 8.59 | -1.38% |
2024-03-26 | 722万 | 8.71 | 2.96% |
2024-03-25 | -239万 | 8.46 | -2.53% |
2024-03-22 | -4万 | 8.68 | -1.14% |
2024-03-21 | -266万 | 8.78 | 0.23% |
2024-03-20 | 1217万 | 8.76 | 2.70% |
2024-03-19 | 3402万 | 8.53 | 3.27% |
2024-03-18 | 2011万 | 8.26 | 4.56% |
2024-03-15 | 1826万 | 7.90 | 2.86% |
2024-03-14 | -152万 | 7.68 | -0.13% |
2024-03-13 | 407万 | 7.69 | 0.00% |
2024-03-12 | -214万 | 7.69 | -0.13% |
2024-03-11 | 718万 | 7.70 | 1.18% |
2024-03-08 | 975万 | 7.61 | 1.33% |
2024-03-07 | -545万 | 7.51 | -1.44% |
2024-03-06 | -72万 | 7.62 | -0.65% |
2024-03-05 | 1479万 | 7.67 | 2.27% |
2024-03-04 | -1096万 | 7.50 | 0.94% |
2024-03-01 | -2170万 | 7.43 | -0.80% |
2024-02-29 | -2533万 | 7.49 | 0.00% |
2024-02-28 | 1587万 | 7.49 | 3.31% |
2024-02-27 | -1860万 | 7.25 | -1.23% |
2024-02-26 | 764万 | 7.34 | 1.80% |
2024-02-23 | -1387万 | 7.21 | 0.70% |
2024-02-22 | -3177万 | 7.16 | -1.78% |
2024-02-21 | -1700万 | 7.29 | -0.82% |
2024-02-20 | -702万 | 7.35 | -2.26% |
2024-02-19 | 172万 | 7.52 | -4.57% |
2024-02-16 | 8035万 | 0.00 | 0.00% |
2024-02-08 | 8035万 | 7.88 | 5.49% |