日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | 450万 | 16.48 | 0.55% |
2024-05-07 | -6993万 | 16.39 | -1.56% |
2024-05-06 | -2799万 | 16.65 | -0.60% |
2024-04-30 | 4873万 | 16.75 | 1.89% |
2024-04-29 | -4548万 | 16.44 | -1.26% |
2024-04-26 | -1275万 | 16.65 | -0.89% |
2024-04-25 | -1774万 | 16.80 | -0.83% |
2024-04-24 | 3413万 | 16.94 | 1.32% |
2024-04-23 | 1832万 | 16.72 | -0.83% |
2024-04-22 | -1845万 | 16.86 | -1.17% |
2024-04-19 | 839万 | 17.06 | -0.18% |
2024-04-18 | 192万 | 17.09 | -0.29% |
2024-04-17 | 8002万 | 17.14 | 1.18% |
2024-04-16 | -3752万 | 16.94 | -1.57% |
2024-04-15 | 4387万 | 17.21 | 1.35% |
2024-04-12 | 3402万 | 16.98 | 0.59% |
2024-04-11 | -434万 | 16.88 | 0.18% |
2024-04-10 | 5273万 | 16.85 | 1.32% |
2024-04-09 | -854万 | 16.63 | -0.95% |
2024-04-08 | 7209万 | 16.79 | 3.13% |
2024-04-03 | -2937万 | 16.28 | -0.31% |
2024-04-02 | -5664万 | 16.33 | -0.73% |
2024-04-01 | -3020万 | 16.45 | -1.20% |
2024-03-29 | -428万 | 16.65 | 0.30% |
2024-03-28 | 678万 | 16.60 | 0.42% |
2024-03-27 | 3525万 | 16.53 | 0.67% |
2024-03-26 | 1617万 | 16.42 | -0.36% |
2024-03-25 | 195万 | 16.48 | -0.12% |
2024-03-22 | 2613万 | 16.50 | 0.92% |
2024-03-21 | -3341万 | 16.35 | -0.73% |
2024-03-20 | 3616万 | 16.47 | 1.48% |
2024-03-19 | 3653万 | 16.23 | -0.49% |
2024-03-18 | 810万 | 16.31 | 0.80% |
2024-03-15 | 1162万 | 16.18 | 0.37% |
2024-03-14 | 1101万 | 16.12 | 0.50% |
2024-03-13 | 2377万 | 16.04 | 0.50% |
2024-03-12 | -6144万 | 15.96 | -3.74% |
2024-03-11 | -1764万 | 16.58 | -1.31% |
2024-03-08 | 2550万 | 16.80 | 0.54% |
2024-03-07 | 1990万 | 16.71 | 1.46% |
2024-03-06 | 3624万 | 16.47 | 0.18% |
2024-03-05 | 3825万 | 16.44 | 1.17% |
2024-03-04 | 1.15亿 | 16.25 | 2.91% |
2024-03-01 | -739万 | 15.79 | 0.83% |
2024-02-29 | -100万 | 15.66 | -0.70% |
2024-02-28 | 323万 | 15.77 | 0.25% |
2024-02-27 | 444万 | 15.73 | 0.38% |
2024-02-26 | -5665万 | 15.67 | -2.31% |
2024-02-23 | -1755万 | 16.04 | -0.43% |
2024-02-22 | -1745万 | 16.11 | 1.00% |