日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -4108万 | 2.84 | -4.38% |
2024-04-29 | 6548万 | 2.97 | 6.83% |
2024-04-26 | 2906万 | 2.78 | 3.35% |
2024-04-25 | 1624万 | 2.69 | 0.75% |
2024-04-24 | -867万 | 2.67 | -0.37% |
2024-04-23 | -108万 | 2.68 | 0.00% |
2024-04-22 | -647万 | 2.68 | 0.00% |
2024-04-19 | -1910万 | 2.68 | -1.47% |
2024-04-18 | -1263万 | 2.72 | -1.45% |
2024-04-17 | 1385万 | 2.76 | 4.55% |
2024-04-16 | -1363万 | 2.64 | -2.58% |
2024-04-15 | -1037万 | 2.71 | -1.09% |
2024-04-12 | -2507万 | 2.74 | -2.14% |
2024-04-11 | 135万 | 2.80 | 0.00% |
2024-04-10 | -2879万 | 2.80 | -3.11% |
2024-04-09 | -773万 | 2.89 | 1.05% |
2024-04-08 | -3796万 | 2.86 | -3.05% |
2024-04-03 | -524万 | 2.95 | -1.34% |
2024-04-02 | 1618万 | 2.99 | 1.01% |
2024-04-01 | 880万 | 2.96 | 1.02% |
2024-03-29 | -1812万 | 2.93 | -0.34% |
2024-03-28 | 28万 | 2.94 | 0.34% |
2024-03-27 | -5446万 | 2.93 | -3.93% |
2024-03-26 | 2338万 | 3.05 | 2.35% |
2024-03-25 | 1364万 | 2.98 | 0.00% |
2024-03-22 | -4046万 | 2.98 | -1.97% |
2024-03-21 | 1235万 | 3.04 | 0.00% |
2024-03-20 | 74万 | 3.04 | 0.33% |
2024-03-19 | -4016万 | 3.03 | -1.62% |
2024-03-18 | -2206万 | 3.08 | 0.00% |
2024-03-15 | -28万 | 3.08 | 0.65% |
2024-03-14 | -2506万 | 3.06 | -0.97% |
2024-03-13 | -5634万 | 3.09 | -4.04% |
2024-03-12 | 9001万 | 3.22 | 6.98% |
2024-03-11 | -715万 | 3.01 | 1.01% |
2024-03-08 | -2703万 | 2.98 | -1.00% |
2024-03-07 | 1051万 | 3.01 | -0.66% |
2024-03-06 | -493万 | 3.03 | 0.66% |
2024-03-05 | -1008万 | 3.01 | -1.63% |
2024-03-04 | -3608万 | 3.06 | -1.92% |
2024-03-01 | -2441万 | 3.12 | -0.95% |
2024-02-29 | 577万 | 3.15 | 1.29% |
2024-02-28 | -3401万 | 3.11 | -2.81% |
2024-02-27 | 4458万 | 3.20 | 1.91% |
2024-02-26 | -3919万 | 3.14 | -1.26% |
2024-02-23 | -2756万 | 3.18 | 0.00% |
2024-02-22 | -124万 | 3.18 | 0.95% |
2024-02-21 | 534万 | 3.15 | -0.63% |
2024-02-20 | 1432万 | 3.17 | 1.93% |
2024-02-19 | -5139万 | 3.11 | 0.65% |