日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 70万 | 4.10 | 1.49% |
2025-04-29 | -1176万 | 4.04 | -4.04% |
2025-04-28 | 840万 | 4.21 | 3.95% |
2025-04-25 | 324万 | 4.05 | 0.25% |
2025-04-24 | -432万 | 4.04 | -0.49% |
2025-04-23 | -443万 | 4.06 | -0.25% |
2025-04-22 | 203万 | 4.07 | 1.50% |
2025-04-21 | -51万 | 4.01 | 1.01% |
2025-04-18 | -291万 | 3.97 | -0.25% |
2025-04-17 | -171万 | 3.98 | -0.50% |
2025-04-16 | -236万 | 4.00 | -1.48% |
2025-04-15 | -40万 | 4.06 | -1.22% |
2025-04-14 | 954万 | 4.11 | 5.12% |
2025-04-11 | -20万 | 3.91 | 1.56% |
2025-04-10 | 345万 | 3.85 | 3.22% |
2025-04-09 | 46万 | 3.73 | 4.19% |
2025-04-08 | -7万 | 3.58 | -1.92% |
2025-04-07 | -493万 | 3.65 | -10.10% |
2025-04-03 | 43万 | 4.06 | 0.50% |
2025-04-02 | -516万 | 4.04 | -0.74% |
2025-04-01 | 706万 | 4.07 | 1.75% |
2025-03-31 | -938万 | 4.00 | -1.72% |
2025-03-28 | -695万 | 4.07 | -1.21% |
2025-03-27 | -799万 | 4.12 | -1.90% |
2025-03-26 | 884万 | 4.20 | 1.69% |
2025-03-25 | -331万 | 4.13 | -0.72% |
2025-03-24 | -1143万 | 4.16 | -3.48% |
2025-03-21 | -1264万 | 4.31 | -2.71% |
2025-03-20 | 1247万 | 4.43 | 1.14% |
2025-03-19 | 48万 | 4.38 | 0.00% |
2025-03-18 | -677万 | 4.38 | -0.45% |
2025-03-17 | 518万 | 4.40 | 2.56% |
2025-03-14 | 718万 | 4.29 | 1.90% |
2025-03-13 | -2106万 | 4.21 | -2.32% |
2025-03-12 | 82万 | 4.31 | 0.94% |
2025-03-11 | -104万 | 4.27 | 0.00% |
2025-03-10 | -41万 | 4.27 | 0.47% |
2025-03-07 | -1339万 | 4.25 | -2.52% |
2025-03-06 | 648万 | 4.36 | 2.11% |
2025-03-05 | -676万 | 4.27 | -1.84% |
2025-03-04 | 446万 | 4.35 | 0.69% |
2025-03-03 | -1087万 | 4.32 | -0.92% |
2025-02-28 | -2511万 | 4.36 | -4.39% |
2025-02-27 | -800万 | 4.56 | -0.65% |
2025-02-26 | -7万 | 4.59 | 1.77% |
2025-02-25 | 482万 | 4.51 | 1.12% |
2025-02-24 | -547万 | 4.46 | -0.89% |
2025-02-21 | -1039万 | 4.50 | -1.32% |
2025-02-20 | 432万 | 4.56 | 2.24% |
2025-02-19 | -69万 | 4.46 | 1.36% |