日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -6176万 | 6.88 | 8.69% |
2024-05-07 | 3977万 | 6.33 | 10.09% |
2024-05-06 | 677万 | 5.75 | 2.13% |
2024-04-30 | -1677万 | 5.63 | -2.93% |
2024-04-29 | 3070万 | 5.80 | 3.57% |
2024-04-26 | 186万 | 5.60 | 0.54% |
2024-04-25 | -1547万 | 5.57 | -0.18% |
2024-04-24 | 2111万 | 5.58 | 6.49% |
2024-04-23 | -631万 | 5.24 | -0.57% |
2024-04-22 | -1268万 | 5.27 | -5.22% |
2024-04-19 | 201万 | 5.56 | 0.72% |
2024-04-18 | -2851万 | 5.52 | -0.36% |
2024-04-17 | -637万 | 5.54 | 9.92% |
2024-04-16 | -1963万 | 5.04 | -10.00% |
2024-04-15 | -1274万 | 5.60 | -7.89% |
2024-04-12 | -990万 | 6.08 | -1.30% |
2024-04-11 | 43万 | 6.16 | 0.65% |
2024-04-10 | -1673万 | 6.12 | -2.39% |
2024-04-09 | -1351万 | 6.27 | -1.42% |
2024-04-08 | -3284万 | 6.36 | -6.19% |
2024-04-03 | -2821万 | 6.78 | -3.97% |
2024-04-02 | -4851万 | 7.06 | -2.08% |
2024-04-01 | 3127万 | 7.21 | 4.80% |
2024-03-29 | -3479万 | 6.88 | -1.29% |
2024-03-28 | -2566万 | 6.97 | 0.14% |
2024-03-27 | -9851万 | 6.96 | -9.96% |
2024-03-26 | 3382万 | 7.73 | 3.20% |
2024-03-25 | -1.24亿 | 7.49 | -9.65% |
2024-03-22 | 6623万 | 8.29 | 5.20% |
2024-03-21 | 5100万 | 7.88 | 10.06% |
2024-03-20 | 2154万 | 7.16 | 0.70% |
2024-03-19 | -4626万 | 7.11 | -0.70% |
2024-03-18 | 7021万 | 7.16 | 5.92% |
2024-03-15 | -2093万 | 6.76 | -1.31% |
2024-03-14 | -1.18亿 | 6.85 | -6.93% |
2024-03-13 | 149万 | 7.36 | 0.55% |
2024-03-12 | -6686万 | 7.32 | -0.27% |
2024-03-11 | -8050万 | 7.34 | -3.55% |
2024-03-08 | -1.53亿 | 7.61 | -5.11% |
2024-03-07 | 2.16亿 | 8.02 | 10.01% |
2024-03-06 | -1.27亿 | 7.29 | -5.32% |
2024-03-05 | 1.73亿 | 7.70 | -9.09% |
2024-03-04 | -4.96亿 | 8.47 | 10.00% |
2024-03-01 | -2578万 | 7.70 | 10.00% |
2024-02-29 | -2208万 | 7.00 | 10.06% |
2024-02-28 | -1.82亿 | 6.36 | 10.03% |
2024-02-27 | 171万 | 5.78 | 10.10% |
2024-02-26 | 1364万 | 5.25 | 1.74% |
2024-02-23 | -1135万 | 5.16 | 1.18% |
2024-02-22 | -2954万 | 5.10 | 3.87% |