日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -10万 | 3.84 | 0.26% |
2024-05-07 | -1102万 | 3.83 | -0.52% |
2024-05-06 | 435万 | 3.85 | 1.85% |
2024-04-30 | -1969万 | 3.78 | -3.32% |
2024-04-29 | 887万 | 3.91 | 1.30% |
2024-04-26 | 68万 | 3.86 | 0.00% |
2024-04-25 | 448万 | 3.86 | 1.05% |
2024-04-24 | -88万 | 3.82 | -0.26% |
2024-04-23 | -672万 | 3.83 | -1.03% |
2024-04-22 | -457万 | 3.87 | -0.77% |
2024-04-19 | 590万 | 3.90 | 1.30% |
2024-04-18 | -151万 | 3.85 | 1.05% |
2024-04-17 | 626万 | 3.81 | 1.87% |
2024-04-16 | -1402万 | 3.74 | -2.35% |
2024-04-15 | -669万 | 3.83 | -0.78% |
2024-04-12 | -1004万 | 3.86 | -2.28% |
2024-04-11 | 1056万 | 3.95 | 2.07% |
2024-04-10 | 96万 | 3.87 | 0.52% |
2024-04-09 | 539万 | 3.85 | 1.05% |
2024-04-08 | -142万 | 3.81 | -0.78% |
2024-04-03 | 857万 | 3.84 | 1.05% |
2024-04-02 | 641万 | 3.80 | 1.06% |
2024-04-01 | 126万 | 3.76 | 0.80% |
2024-03-29 | 594万 | 3.73 | 1.08% |
2024-03-28 | -49万 | 3.69 | 0.27% |
2024-03-27 | -452万 | 3.68 | -0.81% |
2024-03-26 | -614万 | 3.71 | 0.00% |
2024-03-25 | -470万 | 3.71 | -1.33% |
2024-03-22 | -987万 | 3.76 | -1.05% |
2024-03-21 | -444万 | 3.80 | -0.26% |
2024-03-20 | 195万 | 3.81 | 0.00% |
2024-03-19 | -319万 | 3.81 | -0.52% |
2024-03-18 | 173万 | 3.83 | 0.26% |
2024-03-15 | -601万 | 3.82 | -0.26% |
2024-03-14 | -532万 | 3.83 | -0.78% |
2024-03-13 | -270万 | 3.86 | -0.77% |
2024-03-12 | -136万 | 3.89 | 0.26% |
2024-03-11 | 100万 | 3.88 | 0.52% |
2024-03-08 | 622万 | 3.86 | 1.58% |
2024-03-07 | 91万 | 3.80 | -0.26% |
2024-03-06 | 276万 | 3.81 | 1.06% |
2024-03-05 | 112万 | 3.77 | -0.53% |
2024-03-04 | -520万 | 3.79 | 0.00% |
2024-03-01 | -219万 | 3.79 | 0.00% |
2024-02-29 | 6万 | 3.79 | 1.88% |
2024-02-28 | -1258万 | 3.72 | -1.85% |
2024-02-27 | 272万 | 3.79 | 0.80% |
2024-02-26 | 140万 | 3.76 | -0.79% |
2024-02-23 | 359万 | 3.79 | 1.34% |
2024-02-22 | 344万 | 3.74 | 0.81% |