日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -1160万 | 3.39 | -2.31% |
2025-04-29 | -527万 | 3.47 | -1.70% |
2025-04-28 | -413万 | 3.53 | -0.56% |
2025-04-25 | -380万 | 3.55 | -0.84% |
2025-04-24 | 2199万 | 3.58 | 3.17% |
2025-04-23 | 2852万 | 3.47 | 5.47% |
2025-04-22 | -120万 | 3.29 | 0.30% |
2025-04-21 | -105万 | 3.28 | 0.31% |
2025-04-18 | -493万 | 3.27 | -0.30% |
2025-04-17 | 89万 | 3.28 | 0.31% |
2025-04-16 | -455万 | 3.27 | -0.61% |
2025-04-15 | 556万 | 3.29 | 0.92% |
2025-04-14 | 68万 | 3.26 | 0.93% |
2025-04-11 | -1023万 | 3.23 | -0.92% |
2025-04-10 | -70万 | 3.26 | 0.31% |
2025-04-09 | -1020万 | 3.25 | 0.00% |
2025-04-08 | 512万 | 3.25 | 3.17% |
2025-04-07 | -1816万 | 3.15 | -7.89% |
2025-04-03 | 641万 | 3.42 | 0.88% |
2025-04-02 | -413万 | 3.39 | -1.17% |
2025-04-01 | 1514万 | 3.43 | 2.69% |
2025-03-31 | -598万 | 3.34 | -1.18% |
2025-03-28 | -840万 | 3.38 | -0.59% |
2025-03-27 | -940万 | 3.40 | -1.16% |
2025-03-26 | 618万 | 3.44 | 0.58% |
2025-03-25 | 451万 | 3.42 | 0.29% |
2025-03-24 | -421万 | 3.41 | -0.58% |
2025-03-21 | 163万 | 3.43 | 0.29% |
2025-03-20 | 817万 | 3.42 | 0.59% |
2025-03-19 | -72万 | 3.40 | 0.00% |
2025-03-18 | -357万 | 3.40 | -0.29% |
2025-03-17 | 643万 | 3.41 | 0.59% |
2025-03-14 | -728万 | 3.39 | 0.00% |
2025-03-13 | 1540万 | 3.39 | 1.50% |
2025-03-12 | -734万 | 3.34 | 0.00% |
2025-03-11 | 961万 | 3.34 | 0.60% |
2025-03-10 | 607万 | 3.32 | 0.61% |
2025-03-07 | 91万 | 3.30 | 0.00% |
2025-03-06 | 5万 | 3.30 | 0.00% |
2025-03-05 | -870万 | 3.30 | -0.60% |
2025-03-04 | -350万 | 3.32 | 0.00% |
2025-03-03 | -232万 | 3.32 | 0.00% |
2025-02-28 | -159万 | 3.32 | -0.60% |
2025-02-27 | -550万 | 3.34 | 0.00% |
2025-02-26 | 499万 | 3.34 | 1.21% |
2025-02-25 | -402万 | 3.30 | -0.60% |
2025-02-24 | 241万 | 3.32 | 0.61% |
2025-02-21 | -414万 | 3.30 | -0.30% |
2025-02-20 | 410万 | 3.31 | 0.61% |
2025-02-19 | -707万 | 3.29 | 0.00% |