日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -169万 | 3.77 | 1.62% |
2025-04-29 | 192万 | 3.71 | 0.27% |
2025-04-28 | -824万 | 3.70 | -5.37% |
2025-04-25 | 985万 | 3.91 | 1.30% |
2025-04-24 | -20万 | 3.86 | 0.26% |
2025-04-23 | -348万 | 3.85 | -2.04% |
2025-04-22 | 628万 | 3.93 | 1.55% |
2025-04-21 | -147万 | 3.87 | 0.00% |
2025-04-18 | 583万 | 3.87 | 1.31% |
2025-04-17 | 1256万 | 3.82 | 2.69% |
2025-04-16 | -353万 | 3.72 | -0.80% |
2025-04-15 | 280万 | 3.75 | 0.00% |
2025-04-14 | -265万 | 3.75 | 0.27% |
2025-04-11 | -529万 | 3.74 | -1.58% |
2025-04-10 | 655万 | 3.80 | 3.26% |
2025-04-09 | 862万 | 3.68 | 5.14% |
2025-04-08 | 353万 | 3.50 | 2.04% |
2025-04-07 | -714万 | 3.43 | -9.97% |
2025-04-03 | 458万 | 3.81 | 2.14% |
2025-04-02 | -312万 | 3.73 | -1.32% |
2025-04-01 | 151万 | 3.78 | 2.44% |
2025-03-31 | -287万 | 3.69 | -2.38% |
2025-03-28 | -1万 | 3.78 | -1.05% |
2025-03-27 | 32万 | 3.82 | -1.29% |
2025-03-26 | 312万 | 3.87 | 2.38% |
2025-03-25 | -123万 | 3.78 | 0.00% |
2025-03-24 | -1099万 | 3.78 | -4.55% |
2025-03-21 | -286万 | 3.96 | 0.00% |
2025-03-20 | -283万 | 3.96 | 0.25% |
2025-03-19 | -165万 | 3.95 | -0.25% |
2025-03-18 | 289万 | 3.96 | -0.50% |
2025-03-17 | -39万 | 3.98 | 1.27% |
2025-03-14 | 1421万 | 3.93 | 2.61% |
2025-03-13 | -969万 | 3.83 | -0.78% |
2025-03-12 | -328万 | 3.86 | -0.26% |
2025-03-11 | -155万 | 3.87 | 0.78% |
2025-03-10 | -65万 | 3.84 | 0.00% |
2025-03-07 | -1432万 | 3.84 | -3.03% |
2025-03-06 | 780万 | 3.96 | 2.06% |
2025-03-05 | -73万 | 3.88 | -2.02% |
2025-03-04 | 194万 | 3.96 | 0.51% |
2025-03-03 | 232万 | 3.94 | 1.29% |
2025-02-28 | -372万 | 3.89 | -2.02% |
2025-02-27 | -141万 | 3.97 | -0.50% |
2025-02-26 | 72万 | 3.99 | 1.53% |
2025-02-25 | -580万 | 3.93 | -1.01% |
2025-02-24 | 695万 | 3.97 | 1.79% |
2025-02-21 | 51万 | 3.90 | -1.27% |
2025-02-20 | 171万 | 3.95 | 0.51% |
2025-02-19 | 449万 | 3.93 | 2.08% |