日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -723万 | 3.49 | 0.29% |
2025-04-29 | -926万 | 3.48 | -0.85% |
2025-04-28 | -2936万 | 3.51 | -3.31% |
2025-04-25 | 288万 | 3.63 | -1.09% |
2025-04-24 | -517万 | 3.67 | 1.10% |
2025-04-23 | -3025万 | 3.63 | 2.25% |
2025-04-22 | 1141万 | 3.55 | 1.14% |
2025-04-21 | -48万 | 3.51 | 1.15% |
2025-04-18 | 616万 | 3.47 | 2.97% |
2025-04-17 | 705万 | 3.37 | 1.51% |
2025-04-16 | -600万 | 3.32 | -0.90% |
2025-04-15 | -452万 | 3.35 | 0.60% |
2025-04-14 | 201万 | 3.33 | 2.78% |
2025-04-11 | -484万 | 3.24 | -1.22% |
2025-04-10 | 841万 | 3.28 | 2.82% |
2025-04-09 | 1053万 | 3.19 | 3.91% |
2025-04-08 | -1178万 | 3.07 | -2.23% |
2025-04-07 | -995万 | 3.14 | -10.03% |
2025-04-03 | -872万 | 3.49 | 1.45% |
2025-04-02 | -244万 | 3.44 | -0.29% |
2025-04-01 | 165万 | 3.45 | 1.17% |
2025-03-31 | -579万 | 3.41 | -2.29% |
2025-03-28 | -444万 | 3.49 | -1.13% |
2025-03-27 | -78万 | 3.53 | 0.00% |
2025-03-26 | 478万 | 3.53 | 1.15% |
2025-03-25 | 162万 | 3.49 | 1.45% |
2025-03-24 | -992万 | 3.44 | -2.55% |
2025-03-21 | -691万 | 3.53 | 0.00% |
2025-03-20 | 697万 | 3.53 | 0.86% |
2025-03-19 | -534万 | 3.50 | -0.57% |
2025-03-18 | -1095万 | 3.52 | -1.95% |
2025-03-17 | 2654万 | 3.59 | 3.76% |
2025-03-14 | 2464万 | 3.46 | 2.67% |
2025-03-13 | -566万 | 3.37 | -0.30% |
2025-03-12 | -537万 | 3.38 | -0.59% |
2025-03-11 | -121万 | 3.40 | 0.59% |
2025-03-10 | -422万 | 3.38 | 0.30% |
2025-03-07 | -899万 | 3.37 | -1.75% |
2025-03-06 | 794万 | 3.43 | 2.08% |
2025-03-05 | -742万 | 3.36 | -0.88% |
2025-03-04 | 61万 | 3.39 | 0.59% |
2025-03-03 | -547万 | 3.37 | -0.30% |
2025-02-28 | -1305万 | 3.38 | -2.03% |
2025-02-27 | -911万 | 3.45 | -0.86% |
2025-02-26 | 485万 | 3.48 | 2.05% |
2025-02-25 | -1207万 | 3.41 | -0.87% |
2025-02-24 | 368万 | 3.44 | 0.88% |
2025-02-21 | -1888万 | 3.41 | -1.73% |
2025-02-20 | 479万 | 3.47 | 0.58% |
2025-02-19 | 591万 | 3.45 | 4.55% |