日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -1667万 | 2.87 | -1.37% |
2024-05-06 | 3898万 | 2.91 | 2.83% |
2024-04-30 | 1112万 | 2.83 | -0.70% |
2024-04-29 | 2137万 | 2.85 | 1.06% |
2024-04-26 | -158万 | 2.82 | 0.00% |
2024-04-25 | 2271万 | 2.82 | 2.17% |
2024-04-24 | -26万 | 2.76 | 0.36% |
2024-04-23 | -1716万 | 2.75 | -1.08% |
2024-04-22 | -4152万 | 2.78 | -3.81% |
2024-04-19 | 3803万 | 2.89 | 2.85% |
2024-04-18 | 1085万 | 2.81 | 0.00% |
2024-04-17 | 1110万 | 2.81 | 1.44% |
2024-04-16 | -1246万 | 2.77 | -3.15% |
2024-04-15 | 403万 | 2.86 | 0.70% |
2024-04-12 | 25万 | 2.84 | 0.00% |
2024-04-11 | 1523万 | 2.84 | 0.71% |
2024-04-10 | -559万 | 2.82 | -0.35% |
2024-04-09 | 765万 | 2.83 | 0.71% |
2024-04-08 | 608万 | 2.81 | 0.36% |
2024-04-03 | 1308万 | 2.80 | 1.08% |
2024-04-02 | 2183万 | 2.77 | 2.59% |
2024-04-01 | -410万 | 2.70 | 0.37% |
2024-03-29 | 1835万 | 2.69 | 2.67% |
2024-03-28 | 1119万 | 2.62 | 1.16% |
2024-03-27 | -1141万 | 2.59 | -1.52% |
2024-03-26 | -2761万 | 2.63 | -1.13% |
2024-03-25 | -544万 | 2.66 | -0.75% |
2024-03-22 | -5144万 | 2.68 | -1.47% |
2024-03-21 | -1768万 | 2.72 | -1.45% |
2024-03-20 | 864万 | 2.76 | 0.36% |
2024-03-19 | -919万 | 2.75 | -0.72% |
2024-03-18 | 798万 | 2.77 | 1.09% |
2024-03-15 | 1109万 | 2.74 | 1.11% |
2024-03-14 | 420万 | 2.71 | -0.37% |
2024-03-13 | -1766万 | 2.72 | 0.00% |
2024-03-12 | -1138万 | 2.72 | -0.73% |
2024-03-11 | 377万 | 2.74 | 0.74% |
2024-03-08 | 18万 | 2.72 | 0.74% |
2024-03-07 | 834万 | 2.70 | 0.37% |
2024-03-06 | 14万 | 2.69 | 0.00% |
2024-03-05 | -3598万 | 2.69 | -2.18% |
2024-03-04 | -2241万 | 2.75 | -1.08% |
2024-03-01 | -489万 | 2.78 | 0.36% |
2024-02-29 | 6266万 | 2.77 | 1.09% |
2024-02-28 | -1333万 | 2.74 | -1.08% |
2024-02-27 | -376万 | 2.77 | 0.36% |
2024-02-26 | -499万 | 2.76 | -1.08% |
2024-02-23 | -406万 | 2.79 | 0.00% |
2024-02-22 | -37万 | 2.79 | 0.72% |
2024-02-21 | 681万 | 2.77 | 0.36% |