日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -606万 | 5.35 | -1.29% |
2024-05-07 | 2313万 | 5.42 | 4.84% |
2024-05-06 | -523万 | 5.17 | 0.78% |
2024-04-30 | -686万 | 5.13 | -1.35% |
2024-04-29 | 1247万 | 5.20 | 4.84% |
2024-04-26 | 345万 | 4.96 | 1.22% |
2024-04-25 | 77万 | 4.90 | 2.51% |
2024-04-24 | 707万 | 4.78 | 2.36% |
2024-04-23 | 452万 | 4.67 | 2.41% |
2024-04-22 | -281万 | 4.56 | -2.56% |
2024-04-19 | -608万 | 4.68 | -0.43% |
2024-04-18 | -658万 | 4.70 | -0.42% |
2024-04-17 | 726万 | 4.72 | 5.83% |
2024-04-16 | -1350万 | 4.46 | -7.08% |
2024-04-15 | -755万 | 4.80 | -6.80% |
2024-04-12 | -392万 | 5.15 | -1.72% |
2024-04-11 | 107万 | 5.24 | 0.00% |
2024-04-10 | -1812万 | 5.24 | -3.68% |
2024-04-09 | 6万 | 5.44 | 1.12% |
2024-04-08 | -1225万 | 5.38 | -4.27% |
2024-04-03 | -620万 | 5.62 | -0.35% |
2024-04-02 | -291万 | 5.64 | 1.08% |
2024-04-01 | 735万 | 5.58 | 4.49% |
2024-03-29 | -1770万 | 5.34 | -1.66% |
2024-03-28 | 21万 | 5.43 | 1.12% |
2024-03-27 | -2314万 | 5.37 | -6.61% |
2024-03-26 | -1429万 | 5.75 | 0.00% |
2024-03-25 | 2942万 | 5.75 | 3.05% |
2024-03-22 | -418万 | 5.58 | 0.72% |
2024-03-21 | 397万 | 5.54 | 1.28% |
2024-03-20 | 865万 | 5.47 | 0.92% |
2024-03-19 | -1071万 | 5.42 | -0.55% |
2024-03-18 | 912万 | 5.45 | 1.11% |
2024-03-15 | -1134万 | 5.39 | 0.00% |
2024-03-14 | -849万 | 5.39 | -0.55% |
2024-03-13 | -3087万 | 5.42 | -2.69% |
2024-03-12 | 367万 | 5.57 | 3.72% |
2024-03-11 | -438万 | 5.37 | 1.70% |
2024-03-08 | -998万 | 5.28 | -0.56% |
2024-03-07 | -3660万 | 5.31 | -3.80% |
2024-03-06 | -3658万 | 5.52 | -1.95% |
2024-03-05 | -1630万 | 5.63 | -2.43% |
2024-03-04 | -6209万 | 5.77 | -3.83% |
2024-03-01 | -3110万 | 6.00 | 10.09% |
2024-02-29 | -746万 | 5.45 | 0.55% |
2024-02-28 | -5891万 | 5.42 | -9.97% |
2024-02-27 | 41万 | 6.02 | 2.38% |
2024-02-26 | -1302万 | 5.88 | 5.76% |
2024-02-23 | -2175万 | 5.56 | 1.09% |
2024-02-22 | 481万 | 5.50 | 10.00% |