日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -290万 | 6.96 | 0.00% |
2025-04-29 | -375万 | 6.96 | -0.43% |
2025-04-28 | -974万 | 6.99 | -5.67% |
2025-04-25 | 391万 | 7.41 | -0.40% |
2025-04-24 | -1027万 | 7.44 | -1.06% |
2025-04-23 | -696万 | 7.52 | -0.92% |
2025-04-22 | 193万 | 7.59 | 0.53% |
2025-04-21 | 920万 | 7.55 | 2.58% |
2025-04-18 | -673万 | 7.36 | 0.14% |
2025-04-17 | 492万 | 7.35 | 0.00% |
2025-04-16 | -725万 | 7.35 | -2.26% |
2025-04-15 | -138万 | 7.52 | 0.00% |
2025-04-14 | -116万 | 7.52 | 0.80% |
2025-04-11 | -1049万 | 7.46 | 3.18% |
2025-04-10 | 946万 | 7.23 | 2.99% |
2025-04-09 | -852万 | 7.02 | -2.50% |
2025-04-08 | -2062万 | 7.20 | 0.84% |
2025-04-07 | 16万 | 7.14 | -9.96% |
2025-04-03 | -292万 | 7.93 | 0.51% |
2025-04-02 | -435万 | 7.89 | -0.63% |
2025-04-01 | -810万 | 7.94 | -0.13% |
2025-03-31 | -255万 | 7.95 | 0.38% |
2025-03-28 | -755万 | 7.92 | -1.61% |
2025-03-27 | 14万 | 8.05 | 0.75% |
2025-03-26 | -1065万 | 7.99 | -1.72% |
2025-03-25 | -446万 | 8.13 | 4.50% |
2025-03-24 | -2786万 | 7.78 | -6.83% |
2025-03-21 | -1137万 | 8.35 | -2.00% |
2025-03-20 | -262万 | 8.52 | 1.07% |
2025-03-19 | 5956万 | 8.43 | 10.05% |
2025-03-18 | 358万 | 7.66 | 1.19% |
2025-03-17 | -184万 | 7.57 | 1.34% |
2025-03-14 | 1590万 | 7.47 | 2.47% |
2025-03-13 | -1081万 | 7.29 | -2.28% |
2025-03-12 | 27万 | 7.46 | 0.40% |
2025-03-11 | 710万 | 7.43 | 0.68% |
2025-03-10 | 412万 | 7.38 | 0.54% |
2025-03-07 | -1453万 | 7.34 | -2.65% |
2025-03-06 | 562万 | 7.54 | 0.67% |
2025-03-05 | -190万 | 7.49 | -2.47% |
2025-03-04 | -46万 | 7.68 | -0.13% |
2025-03-03 | -671万 | 7.69 | -0.90% |
2025-02-28 | -2429万 | 7.76 | -3.36% |
2025-02-27 | -558万 | 8.03 | -0.25% |
2025-02-26 | -437万 | 8.05 | 0.37% |
2025-02-25 | -343万 | 8.02 | -0.62% |
2025-02-24 | -1763万 | 8.07 | -0.49% |
2025-02-21 | -2051万 | 8.11 | -2.99% |
2025-02-20 | 440万 | 8.36 | 0.97% |
2025-02-19 | -142万 | 8.28 | 1.85% |