日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 160万 | 6.44 | 0.78% |
2025-04-29 | -2632万 | 6.39 | -1.24% |
2025-04-28 | 2471万 | 6.47 | 2.21% |
2025-04-25 | 2105万 | 6.33 | 1.12% |
2025-04-24 | -5292万 | 6.26 | -2.80% |
2025-04-23 | -1.22亿 | 6.44 | -4.45% |
2025-04-22 | -3416万 | 6.74 | -0.88% |
2025-04-21 | 8037万 | 6.80 | 3.98% |
2025-04-18 | -3620万 | 6.54 | -3.25% |
2025-04-17 | -2416万 | 6.76 | -1.89% |
2025-04-16 | -5508万 | 6.89 | -0.14% |
2025-04-15 | -10049万 | 6.90 | -4.56% |
2025-04-14 | -1559万 | 7.23 | 1.97% |
2025-04-11 | -7741万 | 7.09 | -0.70% |
2025-04-10 | 1245万 | 7.14 | 4.08% |
2025-04-09 | -1377万 | 6.86 | 9.94% |
2025-04-08 | 5452万 | 6.24 | 10.05% |
2025-04-07 | -4783万 | 5.67 | -7.80% |
2025-04-03 | 9196万 | 6.15 | 3.89% |
2025-04-02 | -3649万 | 5.92 | -1.33% |
2025-04-01 | -6897万 | 6.00 | -2.76% |
2025-03-31 | 6000万 | 6.17 | 2.49% |
2025-03-28 | -1.26亿 | 6.02 | -6.81% |
2025-03-27 | -542万 | 6.46 | 0.31% |
2025-03-26 | -3147万 | 6.44 | -1.08% |
2025-03-25 | -1.25亿 | 6.51 | -5.24% |
2025-03-24 | 1949万 | 6.87 | 3.62% |
2025-03-21 | -5106万 | 6.63 | -2.79% |
2025-03-20 | -5865万 | 6.82 | -0.87% |
2025-03-19 | -1456万 | 6.88 | -1.43% |
2025-03-18 | -1.19亿 | 6.98 | -2.79% |
2025-03-17 | -1.21亿 | 7.18 | -4.01% |
2025-03-14 | -8196万 | 7.48 | 1.49% |
2025-03-13 | -2119万 | 7.37 | 0.27% |
2025-03-12 | -2957万 | 7.35 | 0.14% |
2025-03-11 | 8144万 | 7.34 | 5.16% |
2025-03-10 | -7129万 | 6.98 | 6.89% |
2025-03-07 | -9075万 | 6.53 | -3.83% |
2025-03-06 | 2449万 | 6.79 | 2.72% |
2025-03-05 | 197万 | 6.61 | 3.28% |
2025-03-04 | -1.39亿 | 6.40 | -9.99% |
2025-03-03 | 7973万 | 7.11 | 4.87% |
2025-02-28 | -372万 | 6.78 | 10.06% |
2025-02-27 | 4235万 | 6.16 | 10.00% |
2025-02-26 | 602万 | 5.60 | 0.90% |
2025-02-25 | 736万 | 5.55 | 0.91% |
2025-02-24 | -3154万 | 5.50 | -0.54% |
2025-02-21 | -4513万 | 5.53 | -2.98% |
2025-02-20 | 8115万 | 5.70 | 4.20% |
2025-02-19 | 1431万 | 5.47 | 0.92% |