日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -874万 | 11.72 | -2.09% |
2025-04-29 | 711万 | 11.97 | 1.61% |
2025-04-28 | -1123万 | 11.78 | -2.89% |
2025-04-25 | 406万 | 12.13 | 0.08% |
2025-04-24 | -4164万 | 12.12 | -3.66% |
2025-04-23 | -5683万 | 12.58 | -5.77% |
2025-04-22 | 2548万 | 13.35 | 4.30% |
2025-04-21 | -5670万 | 12.80 | -1.92% |
2025-04-18 | -8598万 | 13.05 | -9.88% |
2025-04-17 | -9887万 | 14.48 | -3.85% |
2025-04-16 | -1539万 | 15.06 | 10.01% |
2025-04-15 | -2292万 | 13.69 | 3.63% |
2025-04-14 | -1096万 | 13.21 | -6.38% |
2025-04-11 | -3.35亿 | 14.11 | 9.98% |
2025-04-10 | -5216万 | 12.83 | 10.03% |
2025-04-09 | -1.31亿 | 11.66 | 10.00% |
2025-04-08 | -2646万 | 10.60 | 5.47% |
2025-04-07 | -815万 | 10.05 | -10.03% |
2025-04-03 | 324万 | 11.17 | 0.81% |
2025-04-02 | -161万 | 11.08 | 0.45% |
2025-04-01 | 496万 | 11.03 | 1.85% |
2025-03-31 | -308万 | 10.83 | -1.99% |
2025-03-28 | -570万 | 11.05 | -1.78% |
2025-03-27 | -80万 | 11.25 | -0.97% |
2025-03-26 | 311万 | 11.36 | 1.97% |
2025-03-25 | -104万 | 11.14 | 0.27% |
2025-03-24 | -677万 | 11.11 | -1.86% |
2025-03-21 | -421万 | 11.32 | -1.14% |
2025-03-20 | -235万 | 11.45 | -0.78% |
2025-03-19 | -429万 | 11.54 | -0.52% |
2025-03-18 | 18万 | 11.60 | 0.35% |
2025-03-17 | -323万 | 11.56 | 0.78% |
2025-03-14 | 1112万 | 11.47 | 2.41% |
2025-03-13 | -1043万 | 11.20 | -0.18% |
2025-03-12 | -39万 | 11.22 | 0.00% |
2025-03-11 | 552万 | 11.22 | 1.54% |
2025-03-10 | 131万 | 11.05 | 0.82% |
2025-03-07 | -391万 | 10.96 | -0.45% |
2025-03-06 | 668万 | 11.01 | 1.19% |
2025-03-05 | -691万 | 10.88 | -0.73% |
2025-03-04 | -127万 | 10.96 | 0.83% |
2025-03-03 | -372万 | 10.87 | 0.46% |
2025-02-28 | -959万 | 10.82 | -3.05% |
2025-02-27 | 128万 | 11.16 | 1.92% |
2025-02-26 | 548万 | 10.95 | 1.30% |
2025-02-25 | -550万 | 10.81 | -1.37% |
2025-02-24 | 349万 | 10.96 | 1.11% |
2025-02-21 | -1243万 | 10.84 | -1.81% |
2025-02-20 | 129万 | 11.04 | 1.19% |
2025-02-19 | 216万 | 10.91 | 1.11% |